Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2021 | EUR | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | +0.275 (+30.90%) | 16,600,000 |
23 Oct 2018 | EUR | 0.908 | 0.908 | 0.88 | 0.89 | 0.89 | -0.074 (-7.68%) | 3,405 |
22 May 2018 | EUR | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | +0.004 (+0.42%) | 0 |
21 May 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.006 (-0.62%) | 0 |
18 May 2018 | EUR | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0.004 (+0.42%) | 0 |
17 May 2018 | EUR | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.006 (-0.62%) | 0 |
16 May 2018 | EUR | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | 0.0 (0.0%) | 0 |
15 May 2018 | EUR | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.006 (+0.62%) | 0 |
14 May 2018 | EUR | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.004 (+0.42%) | 0 |
11 May 2018 | EUR | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.01 (-1.03%) | 0 |
10 May 2018 | EUR | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | +0.008 (+0.83%) | 0 |
9 May 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.026 (-2.64%) | 0 |
8 May 2018 | EUR | 0.986 | 0.986 | 0.986 | 0.986 | 0.986 | +0.016 (+1.65%) | 0 |
4 May 2018 | EUR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.014 (+1.46%) | 0 |
3 May 2018 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.002 (-0.21%) | 0 |
2 May 2018 | EUR | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.008 (+0.84%) | 0 |
30 Apr 2018 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
26 Apr 2018 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 0 |
25 Apr 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
24 Apr 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.008 (+0.84%) | 0 |
23 Apr 2018 | EUR | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.01 (-1.04%) | 0 |
20 Apr 2018 | EUR | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.006 (+0.63%) | 0 |
19 Apr 2018 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.002 (-0.21%) | 0 |
18 Apr 2018 | EUR | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | -0.006 (-0.62%) | 0 |
17 Apr 2018 | EUR | 0.964 | 0.964 | 0.964 | 0.964 | 0.964 | +0.002 (+0.21%) | 0 |
16 Apr 2018 | EUR | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.002 (+0.21%) | 0 |
13 Apr 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 0 |
12 Apr 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.004 (+0.42%) | 0 |