EDISON SPA-RSP Recent Share Price (LSE:0N4J)

LSE:0N4J - Edison Spa EDISON SPA-RSP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Aug 2014	EUR	0.8824	0.8824	0.8824	0.8824	0.8824	+0.004 (+0.46%)	17,500
8 Aug 2014	EUR	0.8783	0.8784	0.8783	0.8784	0.8784	-0.02 (-2.24%)	36,090
7 Aug 2014	EUR	0.8985	0.8985	0.8985	0.8985	0.8985	-0.008 (-0.90%)	2,291
4 Aug 2014	EUR	0.9067	0.9067	0.9067	0.9067	0.9067	+0.001 (+0.08%)	50,000
1 Aug 2014	EUR	0.906	0.906	0.906	0.906	0.906	-0.006 (-0.67%)	41,283
31 Jul 2014	EUR	0.9121	0.9121	0.9121	0.9121	0.9121	-0.011 (-1.21%)	36,475
30 Jul 2014	EUR	0.9233	0.9233	0.9233	0.9233	0.9233	-0.007 (-0.81%)	60,000
25 Jul 2014	EUR	0.936	0.936	0.929	0.9308	0.9308	+0.016 (+1.72%)	30,875
24 Jul 2014	EUR	0.9176	0.9176	0.9151	0.9151	0.9151	+0.006 (+0.64%)	32,993
23 Jul 2014	EUR	0.9093	0.9093	0.9093	0.9093	0.9093	-0.002 (-0.16%)	19,470
18 Jul 2014	EUR	0.9108	0.9108	0.9108	0.9108	0.9108	-0.006 (-0.62%)	26,155
17 Jul 2014	EUR	0.9165	0.9165	0.9165	0.9165	0.9165	+0.001 (+0.13%)	16,294
16 Jul 2014	EUR	0.9153	0.9153	0.9153	0.9153	0.9153	+0.014 (+1.58%)	19,013
15 Jul 2014	EUR	0.9011	0.9011	0.9011	0.9011	0.9011	+0.001 (+0.14%)	62,881
14 Jul 2014	EUR	0.8998	0.8998	0.8998	0.8998	0.8998	+0 (+0.01%)	27,225
11 Jul 2014	EUR	0.8997	0.8997	0.8997	0.8997	0.8997	-0.012 (-1.27%)	48,172
9 Jul 2014	EUR	0.9113	0.9113	0.9113	0.9113	0.9113	-0.002 (-0.16%)	1,266
8 Jul 2014	EUR	0.9156	0.9156	0.9128	0.9128	0.9128	-0.008 (-0.91%)	10,145
7 Jul 2014	EUR	0.9212	0.9212	0.9212	0.9212	0.9212	-0.003 (-0.34%)	6,465
4 Jul 2014	EUR	0.9243	0.9243	0.9243	0.9243	0.9243	+0.001 (+0.06%)	5,979
3 Jul 2014	EUR	0.9243	0.9243	0.9237	0.9237	0.9237	-0.001 (-0.09%)	4,840
2 Jul 2014	EUR	0.9245	0.9245	0.9245	0.9245	0.9245	+0.002 (+0.25%)	9,231
1 Jul 2014	EUR	0.9222	0.9222	0.9222	0.9222	0.9222	+0.01 (+1.06%)	3,909
30 Jun 2014	EUR	0.9125	0.9125	0.9125	0.9125	0.9125	-0.006 (-0.71%)	7,693
27 Jun 2014	EUR	0.9161	0.919	0.9161	0.919	0.919	-0.002 (-0.20%)	9,186
26 Jun 2014	EUR	0.9208	0.9208	0.9208	0.9208	0.9208	-0.002 (-0.17%)	2,812
25 Jun 2014	EUR	0.9214	0.9224	0.9214	0.9224	0.9224	-0.005 (-0.58%)	10,596
24 Jun 2014	EUR	0.9265	0.9278	0.9265	0.9278	0.9278	+0 (+0.04%)	15,831
23 Jun 2014	EUR	0.9233	0.9274	0.9233	0.9274	0.9274	-0.002 (-0.23%)	13,398
20 Jun 2014	EUR	0.9295	0.9295	0.9295	0.9295	0.9295	-0.019 (-2.03%)	32,784

First
8
9
10
11
12
Last

Unicorn Response |