EDISON SPA-RSP Recent Share Price (LSE:0N4J)

LSE:0N4J - Edison Spa EDISON SPA-RSP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jun 2014	EUR	0.9525	0.9535	0.9488	0.9488	0.9488	-0.003 (-0.33%)	42,556
18 Jun 2014	EUR	0.9515	0.9525	0.9505	0.9519	0.9519	+0 (+0.04%)	96,786
17 Jun 2014	EUR	0.953	0.953	0.95	0.9515	0.9515	-0.001 (-0.15%)	23,203
16 Jun 2014	EUR	0.953	0.953	0.9518	0.9529	0.9529	+0.002 (+0.18%)	66,056
13 Jun 2014	EUR	0.952	0.9523	0.9512	0.9512	0.9512	-0.003 (-0.28%)	52,058
12 Jun 2014	EUR	0.9539	0.9539	0.9539	0.9539	0.9539	+0.004 (+0.37%)	1,620
11 Jun 2014	EUR	0.9504	0.9504	0.9504	0.9504	0.9504	-0.003 (-0.36%)	2,033
10 Jun 2014	EUR	0.9538	0.9538	0.9538	0.9538	0.9538	-0.002 (-0.23%)	1,871
9 Jun 2014	EUR	0.956	0.956	0.956	0.956	0.956	+0.002 (+0.18%)	2,562
6 Jun 2014	EUR	0.9537	0.9543	0.9537	0.9543	0.9543	+0.005 (+0.48%)	46,842
5 Jun 2014	EUR	0.9484	0.9497	0.9484	0.9497	0.9497	0.0 (0.0%)	46,554
4 Jun 2014	EUR	0.9528	0.9528	0.9497	0.9497	0.9497	+0 (+0.03%)	91,125
3 Jun 2014	EUR	0.9489	0.9494	0.9489	0.9494	0.9494	-0.001 (-0.12%)	67,363
2 Jun 2014	EUR	0.952	0.952	0.9505	0.9505	0.9505	+0.003 (+0.28%)	2,607
30 May 2014	EUR	0.9478	0.9478	0.9478	0.9478	0.9478	-0.002 (-0.18%)	2,631
29 May 2014	EUR	0.9535	0.9535	0.9495	0.9495	0.9495	-0.002 (-0.23%)	67,367
28 May 2014	EUR	0.9517	0.9517	0.9517	0.9517	0.9517	+0.019 (+2.05%)	1,139
22 May 2014	EUR	0.9326	0.9326	0.9326	0.9326	0.9326	-0.009 (-1.01%)	6,185
21 May 2014	EUR	0.9421	0.9421	0.9421	0.9421	0.9421	-0.002 (-0.21%)	3,351
20 May 2014	EUR	0.9441	0.9441	0.9441	0.9441	0.9441	-0.015 (-1.59%)	3,373
19 May 2014	EUR	0.949	0.9594	0.949	0.9594	0.9594	0.0 (0.0%)	5,779
16 May 2014	EUR	0.9594	0.9594	0.9594	0.9594	0.9594	+0.009 (+0.96%)	17,669
15 May 2014	EUR	0.9503	0.9503	0.9503	0.9503	0.9503	-0.009 (-0.95%)	475,000
13 May 2014	EUR	0.9594	0.9594	0.9594	0.9594	0.9594	-0.01 (-1.03%)	19,955
7 May 2014	EUR	0.9694	0.9694	0.9694	0.9694	0.9694	0.0 (0.0%)	423
6 May 2014	EUR	0.9694	0.9694	0.9694	0.9694	0.9694	0.0 (0.0%)	7,454
2 May 2014	EUR	0.9694	0.9694	0.9694	0.9694	0.9694	0.0 (0.0%)	28,672
28 Apr 2014	EUR	0.9694	0.9694	0.9694	0.9694	0.9694	-0.003 (-0.26%)	19,320
25 Apr 2014	EUR	0.9719	0.9719	0.9719	0.9719	0.9719	-0.005 (-0.54%)	2,525
24 Apr 2014	EUR	0.9772	0.9772	0.9772	0.9772	0.9772	-0.042 (-4.14%)	30,000

First
9
10
11
12
13
Last

Unicorn Response |