Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2014 | EUR | 1.0194 | 1.0194 | 1.0194 | 1.0194 | 1.0194 | -0.014 (-1.36%) | 8,669 |
12 Mar 2014 | EUR | 1.033 | 1.0335 | 1.033 | 1.0335 | 1.0335 | -0 (-0.03%) | 1,180 |
7 Mar 2014 | EUR | 1.0338 | 1.0338 | 1.0338 | 1.0338 | 1.0338 | -0.015 (-1.45%) | 480,000 |
18 Feb 2014 | EUR | 1.0495 | 1.0495 | 1.049 | 1.049 | 1.049 | -0.003 (-0.24%) | 1,486 |
17 Feb 2014 | EUR | 1.0515 | 1.052 | 1.0515 | 1.0515 | 1.0515 | +0.005 (+0.48%) | 2,075 |
14 Feb 2014 | EUR | 1.0445 | 1.0475 | 1.0445 | 1.0465 | 1.0465 | -0.001 (-0.05%) | 2,968 |
13 Feb 2014 | EUR | 1.0505 | 1.0505 | 1.0465 | 1.047 | 1.047 | +0.003 (+0.24%) | 4,541 |
12 Feb 2014 | EUR | 1.041 | 1.0465 | 1.04 | 1.0445 | 1.0445 | +0.009 (+0.82%) | 29,402 |
11 Feb 2014 | EUR | 1.035 | 1.036 | 1.035 | 1.036 | 1.036 | +0.005 (+0.48%) | 2,522 |
10 Feb 2014 | EUR | 1.0275 | 1.031 | 1.0255 | 1.031 | 1.031 | +0.011 (+1.08%) | 2,248 |
3 Feb 2014 | EUR | 1.023 | 1.023 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 10,393 |
31 Jan 2014 | EUR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.015 (-1.47%) | 30,000 |
17 Jan 2014 | EUR | 1.0355 | 1.039 | 1.0352 | 1.0352 | 1.0352 | +0.059 (+6.01%) | 26,870 |
6 Jan 2014 | EUR | 0.9785 | 0.9785 | 0.976 | 0.9765 | 0.9765 | +0.001 (+0.10%) | 14,177 |
30 Dec 2013 | EUR | 0.9755 | 0.976 | 0.9755 | 0.9755 | 0.9755 | +0.034 (+3.64%) | 1,270 |
16 Dec 2013 | EUR | 0.9412 | 0.9412 | 0.9412 | 0.9412 | 0.9412 | -0.011 (-1.16%) | 25,000 |
13 Dec 2013 | EUR | 0.9522 | 0.9522 | 0.9522 | 0.9522 | 0.9522 | +0 (+0.01%) | 13,000 |
12 Dec 2013 | EUR | 0.9521 | 0.9521 | 0.9521 | 0.9521 | 0.9521 | -0.018 (-1.91%) | 25,000 |
3 Dec 2013 | EUR | 0.9706 | 0.9706 | 0.9706 | 0.9706 | 0.9706 | +0.003 (+0.32%) | 15,000 |
22 Nov 2013 | EUR | 0.9665 | 0.968 | 0.9665 | 0.9675 | 0.9675 | +0.005 (+0.57%) | 2,119 |
21 Nov 2013 | EUR | 0.9575 | 0.965 | 0.9575 | 0.962 | 0.962 | +0.007 (+0.73%) | 2,684 |
20 Nov 2013 | EUR | 0.9585 | 0.9585 | 0.955 | 0.955 | 0.955 | +0.001 (+0.10%) | 31,670 |
19 Nov 2013 | EUR | 0.9525 | 0.9615 | 0.9525 | 0.954 | 0.954 | +0.009 (+1.01%) | 11,156 |
18 Nov 2013 | EUR | 0.944 | 0.9445 | 0.943 | 0.9445 | 0.9445 | +0.003 (+0.27%) | 13,534 |
15 Nov 2013 | EUR | 0.942 | 0.942 | 0.942 | 0.942 | 0.942 | -0.029 (-2.99%) | 446 |
8 Nov 2013 | EUR | 0.975 | 0.975 | 0.971 | 0.971 | 0.971 | -0.001 (-0.10%) | 7,247 |
5 Nov 2013 | EUR | 0.9735 | 0.9735 | 0.972 | 0.972 | 0.972 | +0.005 (+0.52%) | 125,000 |
1 Nov 2013 | EUR | 0.967 | 0.967 | 0.967 | 0.967 | 0.967 | -0.002 (-0.15%) | 18,000 |
29 Oct 2013 | EUR | 0.965 | 0.9685 | 0.965 | 0.9685 | 0.9685 | +0.001 (+0.08%) | 6,165 |
25 Oct 2013 | EUR | 0.9677 | 0.9677 | 0.9677 | 0.9677 | 0.9677 | -0.001 (-0.13%) | 12,500 |