Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2013 | EUR | 0.9765 | 0.9765 | 0.969 | 0.969 | 0.969 | +0.003 (+0.31%) | 1,258 |
17 Oct 2013 | EUR | 0.9735 | 0.9735 | 0.9655 | 0.966 | 0.966 | -0.007 (-0.72%) | 1,389 |
16 Oct 2013 | EUR | 0.971 | 0.973 | 0.971 | 0.973 | 0.973 | +0.002 (+0.15%) | 1,128 |
15 Oct 2013 | EUR | 0.9665 | 0.9725 | 0.9665 | 0.9715 | 0.9715 | +0.016 (+1.67%) | 8,999 |
14 Oct 2013 | EUR | 0.955 | 0.958 | 0.9535 | 0.9555 | 0.9555 | +0.072 (+8.16%) | 7,223 |
28 Jun 2013 | EUR | 0.8834 | 0.8834 | 0.8834 | 0.8834 | 0.8834 | -0.008 (-0.86%) | 20,000 |
25 Jun 2013 | EUR | 0.8911 | 0.8911 | 0.8911 | 0.8911 | 0.8911 | -0.023 (-2.56%) | 10,000 |
24 Jun 2013 | EUR | 0.9145 | 0.9145 | 0.9145 | 0.9145 | 0.9145 | -0.016 (-1.69%) | 5,000 |
20 Jun 2013 | EUR | 0.9302 | 0.9302 | 0.9302 | 0.9302 | 0.9302 | -0.051 (-5.20%) | 1,500 |
6 Jun 2013 | EUR | 0.9812 | 0.9812 | 0.9812 | 0.9812 | 0.9812 | -0.003 (-0.35%) | 25,000 |
5 Jun 2013 | EUR | 0.9846 | 0.9846 | 0.9846 | 0.9846 | 0.9846 | -0.009 (-0.94%) | 10,000 |
4 Jun 2013 | EUR | 0.9995 | 0.9995 | 0.9939 | 0.9939 | 0.9939 | -0.015 (-1.45%) | 5,756 |
29 May 2013 | EUR | 1.0125 | 1.019 | 1.0085 | 1.0085 | 1.0085 | -0.004 (-0.40%) | 1,694 |
28 May 2013 | EUR | 1.0085 | 1.0175 | 1.0085 | 1.0125 | 1.0125 | 0.0 (0.0%) | 1,581 |
24 May 2013 | EUR | 1.0065 | 1.0125 | 1.004 | 1.0125 | 1.0125 | +0.01 (+1.01%) | 4,709 |
23 May 2013 | EUR | 1.0024 | 1.0024 | 1.0024 | 1.0024 | 1.0024 | -0.014 (-1.34%) | 12,000 |
21 May 2013 | EUR | 1.009 | 1.016 | 1.0042 | 1.016 | 1.016 | -0.002 (-0.15%) | 10,939 |
20 May 2013 | EUR | 1.0155 | 1.0275 | 1.0125 | 1.0175 | 1.0175 | +0.019 (+1.90%) | 8,937 |
17 May 2013 | EUR | 0.984 | 0.9985 | 0.984 | 0.9985 | 0.9985 | -0.009 (-0.89%) | 907 |
16 May 2013 | EUR | 0.993 | 1.0075 | 0.9912 | 1.0075 | 1.0075 | -0.038 (-3.68%) | 1,272 |
14 May 2013 | EUR | 1.0425 | 1.046 | 1.0425 | 1.046 | 1.046 | -0.015 (-1.46%) | 763 |
13 May 2013 | EUR | 1.058 | 1.0615 | 1.058 | 1.0615 | 1.0615 | -0.024 (-2.17%) | 723 |
10 May 2013 | EUR | 1.0855 | 1.0855 | 1.085 | 1.085 | 1.085 | -0.001 (-0.05%) | 907 |
9 May 2013 | EUR | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | -0.019 (-1.76%) | 437 |
7 May 2013 | EUR | 1.1075 | 1.1075 | 1.1035 | 1.105 | 1.105 | -0.018 (-1.65%) | 1,224 |
3 May 2013 | EUR | 1.114 | 1.1235 | 1.114 | 1.1235 | 1.1235 | +0.011 (+0.99%) | 11,672 |
2 May 2013 | EUR | 1.1185 | 1.123 | 1.1125 | 1.1125 | 1.1125 | 0.0 (0.0%) | 6,463 |