Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.004 (-0.42%) | 0 |
10 Apr 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.006 (-0.62%) | 0 |
9 Apr 2018 | EUR | 0.966 | 0.966 | 0.966 | 0.966 | 0.966 | +0.01 (+1.05%) | 0 |
6 Apr 2018 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.006 (+0.63%) | 0 |
5 Apr 2018 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
4 Apr 2018 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.004 (-0.42%) | 0 |
3 Apr 2018 | EUR | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | +0.014 (+1.49%) | 0 |
29 Mar 2018 | EUR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.014 (+1.51%) | 0 |
28 Mar 2018 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.024 (-2.53%) | 0 |
27 Mar 2018 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.008 (-0.84%) | 0 |
26 Mar 2018 | EUR | 0.958 | 0.958 | 0.958 | 0.958 | 0.958 | +0.002 (+0.21%) | 0 |
23 Mar 2018 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | +0.004 (+0.42%) | 0 |
22 Mar 2018 | EUR | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.016 (-1.65%) | 0 |
21 Mar 2018 | EUR | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.004 (-0.41%) | 0 |
20 Mar 2018 | EUR | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | +0.012 (+1.25%) | 0 |
19 Mar 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.008 (+0.84%) | 0 |
16 Mar 2018 | EUR | 0.952 | 0.952 | 0.952 | 0.952 | 0.952 | -0.004 (-0.42%) | 0 |
15 Mar 2018 | EUR | 0.956 | 0.956 | 0.956 | 0.956 | 0.956 | -0.004 (-0.42%) | 0 |
14 Mar 2018 | EUR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.002 (-0.21%) | 0 |
13 Mar 2018 | EUR | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | +0.014 (+1.48%) | 0 |
12 Mar 2018 | EUR | 0.948 | 0.948 | 0.948 | 0.948 | 0.948 | +0.032 (+3.49%) | 0 |
9 Mar 2018 | EUR | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | 0.0 (0.0%) | 0 |
8 Mar 2018 | EUR | 0.916 | 0.916 | 0.916 | 0.916 | 0.916 | -0.008 (-0.87%) | 0 |
7 Mar 2018 | EUR | 0.924 | 0.924 | 0.924 | 0.924 | 0.924 | +0.024 (+2.67%) | 0 |
6 Mar 2018 | EUR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.026 (-2.81%) | 0 |
5 Mar 2018 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | -0.02 (-2.11%) | 0 |
2 Mar 2018 | EUR | 0.946 | 0.946 | 0.946 | 0.946 | 0.946 | -0.016 (-1.66%) | 0 |
1 Mar 2018 | EUR | 0.962 | 0.962 | 0.962 | 0.962 | 0.962 | -0.006 (-0.62%) | 0 |
28 Feb 2018 | EUR | 0.968 | 0.968 | 0.968 | 0.968 | 0.968 | -0.004 (-0.41%) | 0 |
27 Feb 2018 | EUR | 0.972 | 0.972 | 0.972 | 0.972 | 0.972 | -0.01 (-1.02%) | 0 |