Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | EUR | 0.982 | 0.982 | 0.982 | 0.982 | 0.982 | +0.004 (+0.41%) | 0 |
23 Feb 2018 | EUR | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.002 (-0.20%) | 0 |
22 Feb 2018 | EUR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.002 (+0.20%) | 0 |
21 Feb 2018 | EUR | 0.978 | 0.978 | 0.978 | 0.978 | 0.978 | -0.018 (-1.81%) | 0 |
20 Feb 2018 | EUR | 0.996 | 0.996 | 0.996 | 0.996 | 0.996 | -0.009 (-0.90%) | 0 |
19 Feb 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.015 (+1.52%) | 0 |
16 Feb 2018 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.008 (-0.80%) | 0 |
15 Feb 2018 | EUR | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.007 (-0.70%) | 0 |
14 Feb 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.005 (+0.50%) | 0 |
13 Feb 2018 | EUR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
12 Feb 2018 | EUR | 1 | 1 | 1 | 1 | 1 | +0.002 (+0.20%) | 0 |
9 Feb 2018 | EUR | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.006 (+0.60%) | 0 |
8 Feb 2018 | EUR | 0.992 | 0.992 | 0.992 | 0.992 | 0.992 | +0.018 (+1.85%) | 0 |
7 Feb 2018 | EUR | 0.974 | 0.974 | 0.974 | 0.974 | 0.974 | -0.01 (-1.02%) | 0 |
6 Feb 2018 | EUR | 0.984 | 0.984 | 0.984 | 0.984 | 0.984 | -0.004 (-0.40%) | 0 |
5 Feb 2018 | EUR | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.006 (-0.60%) | 0 |
2 Feb 2018 | EUR | 0.994 | 0.994 | 0.994 | 0.994 | 0.994 | +0.004 (+0.40%) | 0 |
1 Feb 2018 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 0 |
30 Jan 2018 | EUR | 1 | 1 | 1 | 1 | 1 | -0.005 (-0.50%) | 0 |
29 Jan 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | +0.015 (+1.52%) | 0 |
26 Jan 2018 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.008 (-0.80%) | 0 |
25 Jan 2018 | EUR | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | +0.01 (+1.01%) | 0 |
24 Jan 2018 | EUR | 0.988 | 0.988 | 0.988 | 0.988 | 0.988 | -0.022 (-2.18%) | 0 |
23 Jan 2018 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
22 Jan 2018 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
19 Jan 2018 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 0 |
18 Jan 2018 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.005 (+0.50%) | 0 |
17 Jan 2018 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
16 Jan 2018 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.005 (+0.50%) | 0 |