Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 0 |
12 Jan 2018 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.005 (-0.49%) | 0 |
11 Jan 2018 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | 0.0 (0.0%) | 0 |
10 Jan 2018 | EUR | 1.015 | 1.015 | 1.015 | 1.015 | 1.015 | +0.01 (+1.00%) | 0 |
9 Jan 2018 | EUR | 1.005 | 1.005 | 1.005 | 1.005 | 1.005 | -0.005 (-0.50%) | 0 |
8 Jan 2018 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 0 |
4 Jan 2018 | EUR | 1 | 1 | 1 | 1 | 1 | +0.051 (+5.37%) | 0 |
3 Jan 2018 | EUR | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 0.949 | 0.949 | 0.949 | 0.949 | 0.949 | -0.005 (-0.52%) | 0 |
29 Dec 2017 | EUR | 0.954 | 0.954 | 0.954 | 0.954 | 0.954 | -0.021 (-2.15%) | 0 |
28 Dec 2017 | EUR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | 0.0 (0.0%) | 0 |
27 Dec 2017 | EUR | 0.975 | 0.975 | 0.975 | 0.975 | 0.975 | -0.015 (-1.52%) | 0 |
22 Dec 2017 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 0 |
21 Dec 2017 | EUR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.001 (-0.10%) | 7,950 |
20 Dec 2017 | EUR | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
19 Dec 2017 | EUR | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
18 Dec 2017 | EUR | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | 0.0 (0.0%) | 0 |
15 Dec 2017 | EUR | 0.991 | 0.991 | 0.991 | 0.991 | 0.991 | -0.004 (-0.45%) | 0 |
14 Dec 2017 | EUR | 0.9955 | 0.9955 | 0.9955 | 0.9955 | 0.9955 | +0.049 (+5.12%) | 2,870 |
22 Nov 2017 | EUR | 0.947 | 0.947 | 0.947 | 0.947 | 0.947 | -0.072 (-7.07%) | 5,790 |
6 Nov 2017 | EUR | 1.019 | 1.019 | 1.019 | 1.019 | 1.019 | +0.017 (+1.70%) | 2,894 |
31 Oct 2017 | EUR | 1.002 | 1.002 | 1.002 | 1.002 | 1.002 | +0.004 (+0.40%) | 2,895 |
26 Oct 2017 | EUR | 0.998 | 0.998 | 0.998 | 0.998 | 0.998 | -0.036 (-3.48%) | 11,578 |
18 Oct 2017 | EUR | 1.034 | 1.034 | 1.034 | 1.034 | 1.034 | +0.105 (+11.36%) | 5,776 |
4 Oct 2017 | EUR | 0.9285 | 0.9285 | 0.9285 | 0.9285 | 0.9285 | +0.003 (+0.27%) | 10,936 |
2 Oct 2017 | EUR | 0.926 | 0.926 | 0.926 | 0.926 | 0.926 | +0.036 (+4.09%) | 5,467 |
18 Sep 2017 | EUR | 0.8896 | 0.8896 | 0.8896 | 0.8896 | 0.8896 | +0 (+0.01%) | 5,901 |
31 Aug 2017 | EUR | 0.8895 | 0.8895 | 0.8895 | 0.8895 | 0.8895 | +0.244 (+37.89%) | 5,905 |
16 Sep 2016 | EUR | 0.6451 | 0.6451 | 0.6451 | 0.6451 | 0.6451 | -0.111 (-14.73%) | 6,641 |