EDISON SPA-RSP Recent Share Price (LSE:0N4J)

LSE:0N4J - Edison Spa EDISON SPA-RSP
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Aug 2015	EUR	0.7565	0.7565	0.7565	0.7565	0.7565	-0.034 (-4.29%)	6,197
23 Jul 2015	EUR	0.7904	0.7904	0.7904	0.7904	0.7904	-0.016 (-2.00%)	20,000
20 Jul 2015	EUR	0.806	0.8065	0.806	0.8065	0.8065	+0.013 (+1.63%)	6,197
16 Jul 2015	EUR	0.7936	0.7936	0.7936	0.7936	0.7936	+0.07 (+9.73%)	18,858
23 Jun 2015	EUR	0.7267	0.7267	0.7232	0.7232	0.7232	-0.002 (-0.25%)	49,173
22 Jun 2015	EUR	0.702	0.725	0.702	0.725	0.725	-0.017 (-2.28%)	98,867
2 Jun 2015	EUR	0.7419	0.7419	0.7419	0.7419	0.7419	-0.007 (-0.91%)	15,204
1 Jun 2015	EUR	0.7487	0.7487	0.7487	0.7487	0.7487	-0.033 (-4.20%)	5,068
22 May 2015	EUR	0.7815	0.7815	0.7815	0.7815	0.7815	-0.007 (-0.93%)	1,621
21 May 2015	EUR	0.7888	0.7888	0.7888	0.7888	0.7888	+0.011 (+1.35%)	1,720
20 May 2015	EUR	0.7783	0.7783	0.7783	0.7783	0.7783	+0.011 (+1.47%)	1,746
19 May 2015	EUR	0.767	0.767	0.767	0.767	0.767	+0.007 (+0.89%)	1,727
18 May 2015	EUR	0.7602	0.7602	0.7602	0.7602	0.7602	-0.004 (-0.50%)	1,716
15 May 2015	EUR	0.764	0.764	0.764	0.764	0.764	-0.009 (-1.23%)	1,715
14 May 2015	EUR	0.7735	0.7735	0.7735	0.7735	0.7735	0.0 (0.0%)	1,703
13 May 2015	EUR	0.7735	0.7735	0.7735	0.7735	0.7735	-0.001 (-0.06%)	1,720
12 May 2015	EUR	0.774	0.774	0.774	0.774	0.774	+0.004 (+0.53%)	1,738
11 May 2015	EUR	0.7699	0.7699	0.7699	0.7699	0.7699	-0.001 (-0.10%)	1,732
8 May 2015	EUR	0.7707	0.7707	0.7707	0.7707	0.7707	-0.006 (-0.84%)	3,919
7 May 2015	EUR	0.7772	0.7772	0.7772	0.7772	0.7772	-0.004 (-0.58%)	3,877
6 May 2015	EUR	0.7817	0.7817	0.7817	0.7817	0.7817	-0.006 (-0.82%)	3,935
5 May 2015	EUR	0.7882	0.7882	0.7882	0.7882	0.7882	-0.009 (-1.08%)	3,904
30 Apr 2015	EUR	0.7995	0.7995	0.7968	0.7968	0.7968	-0.003 (-0.41%)	7,124
29 Apr 2015	EUR	0.8001	0.8003	0.8001	0.8001	0.8001	-0.005 (-0.61%)	139,172
28 Apr 2015	EUR	0.805	0.805	0.805	0.805	0.805	-0.003 (-0.32%)	4,204
27 Apr 2015	EUR	0.8076	0.8076	0.8076	0.8076	0.8076	+0.001 (+0.12%)	4,206
24 Apr 2015	EUR	0.8066	0.8066	0.8066	0.8066	0.8066	+0.001 (+0.16%)	4,665
23 Apr 2015	EUR	0.8053	0.8053	0.8053	0.8053	0.8053	-0.013 (-1.54%)	4,607
22 Apr 2015	EUR	0.8179	0.8179	0.8179	0.8179	0.8179	-0.003 (-0.39%)	4,582
21 Apr 2015	EUR	0.8211	0.8211	0.8211	0.8211	0.8211	+0.001 (+0.09%)	4,586

First
3
4
5
6
7
Last

Unicorn Response |