EDISON SPA-RSP Recent Share Price (LSE:0N4J)

LSE:0N4J - Edison Spa EDISON SPA-RSP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Apr 2015	EUR	0.822	0.822	0.8204	0.8204	0.8204	-0.003 (-0.30%)	6,715
17 Apr 2015	EUR	0.8229	0.8229	0.8229	0.8229	0.8229	-0.008 (-0.99%)	4,876
16 Apr 2015	EUR	0.8311	0.8311	0.8311	0.8311	0.8311	-0.006 (-0.68%)	4,894
15 Apr 2015	EUR	0.8395	0.8395	0.8368	0.8368	0.8368	+0.003 (+0.36%)	13,099
14 Apr 2015	EUR	0.8338	0.8338	0.8338	0.8338	0.8338	-0.001 (-0.08%)	4,923
13 Apr 2015	EUR	0.8345	0.8345	0.8345	0.8345	0.8345	-0.006 (-0.77%)	2,523
9 Apr 2015	EUR	0.841	0.841	0.841	0.841	0.841	-0.002 (-0.18%)	42,314
8 Apr 2015	EUR	0.8425	0.8425	0.8425	0.8425	0.8425	+0.002 (+0.18%)	26,665
7 Apr 2015	EUR	0.841	0.841	0.841	0.841	0.841	-0.001 (-0.12%)	59,678
2 Apr 2015	EUR	0.842	0.842	0.842	0.842	0.842	+0.003 (+0.32%)	39,871
1 Apr 2015	EUR	0.8393	0.8393	0.8393	0.8393	0.8393	-0.002 (-0.19%)	15,000
27 Mar 2015	EUR	0.8409	0.8409	0.8409	0.8409	0.8409	-0.001 (-0.11%)	2,081
26 Mar 2015	EUR	0.8418	0.8418	0.8418	0.8418	0.8418	-0.002 (-0.23%)	2,051
25 Mar 2015	EUR	0.8437	0.8437	0.8437	0.8437	0.8437	+0.001 (+0.07%)	2,070
24 Mar 2015	EUR	0.8431	0.8431	0.8431	0.8431	0.8431	-0.002 (-0.19%)	2,071
23 Mar 2015	EUR	0.8447	0.8447	0.8447	0.8447	0.8447	-0.005 (-0.62%)	4,394
20 Mar 2015	EUR	0.85	0.85	0.85	0.85	0.85	+0.004 (+0.44%)	4,423
19 Mar 2015	EUR	0.8463	0.8463	0.8463	0.8463	0.8463	+0.003 (+0.33%)	4,434
18 Mar 2015	EUR	0.8435	0.8435	0.8435	0.8435	0.8435	-0.002 (-0.21%)	25,000
17 Mar 2015	EUR	0.8453	0.8455	0.8453	0.8453	0.8453	-0.006 (-0.67%)	39,464
16 Mar 2015	EUR	0.851	0.851	0.851	0.851	0.851	-0.006 (-0.69%)	2,072
12 Mar 2015	EUR	0.8569	0.8569	0.8569	0.8569	0.8569	-0 (-0.02%)	4,333
11 Mar 2015	EUR	0.8571	0.8571	0.8571	0.8571	0.8571	+0.002 (+0.21%)	4,300
10 Mar 2015	EUR	0.8553	0.8553	0.8553	0.8553	0.8553	-0.004 (-0.42%)	4,232
9 Mar 2015	EUR	0.8589	0.8589	0.8589	0.8589	0.8589	+0.001 (+0.07%)	4,228
5 Mar 2015	EUR	0.8583	0.8583	0.8583	0.8583	0.8583	+0 (+0.05%)	3,941
4 Mar 2015	EUR	0.8579	0.8579	0.8579	0.8579	0.8579	+0.011 (+1.29%)	3,888
26 Feb 2015	EUR	0.8445	0.847	0.8445	0.847	0.847	+0.002 (+0.19%)	75,722
25 Feb 2015	EUR	0.8454	0.8454	0.8454	0.8454	0.8454	+0 (+0.02%)	48,616
13 Feb 2015	EUR	0.8452	0.8452	0.8452	0.8452	0.8452	-0.029 (-3.37%)	3,104

First
4
5
6
7
8
Last

Unicorn Response |