EDISON SPA-RSP Recent Share Price (LSE:0N4J)

LSE:0N4J - Edison Spa EDISON SPA-RSP
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2015	EUR	0.8747	0.8747	0.8747	0.8747	0.8747	+0.02 (+2.30%)	2,948
10 Feb 2015	EUR	0.855	0.855	0.855	0.855	0.855	+0.005 (+0.56%)	3,112
9 Feb 2015	EUR	0.8514	0.8514	0.8502	0.8502	0.8502	-0.003 (-0.30%)	37,976
6 Feb 2015	EUR	0.8528	0.8528	0.8528	0.8528	0.8528	+0.014 (+1.62%)	3,072
21 Jan 2015	EUR	0.8392	0.8392	0.8392	0.8392	0.8392	-0.007 (-0.87%)	115,000
19 Jan 2015	EUR	0.8466	0.8466	0.8466	0.8466	0.8466	+0 (+0.05%)	1,536
16 Jan 2015	EUR	0.8404	0.8462	0.8404	0.8462	0.8462	+0.004 (+0.49%)	76,533
15 Jan 2015	EUR	0.8421	0.8421	0.8421	0.8421	0.8421	+0.004 (+0.54%)	2,685
14 Jan 2015	EUR	0.8376	0.8376	0.8376	0.8376	0.8376	-0.01 (-1.13%)	1,503
13 Jan 2015	EUR	0.8472	0.8472	0.8472	0.8472	0.8472	+0.005 (+0.57%)	1,507
12 Jan 2015	EUR	0.8424	0.8424	0.8424	0.8424	0.8424	-0 (-0.01%)	1,509
9 Jan 2015	EUR	0.8425	0.8452	0.8425	0.8425	0.8425	-0.005 (-0.65%)	106,496
8 Jan 2015	EUR	0.85	0.85	0.848	0.848	0.848	+0.004 (+0.41%)	3,008
7 Jan 2015	EUR	0.8445	0.8445	0.8445	0.8445	0.8445	-0.005 (-0.62%)	2,651
6 Jan 2015	EUR	0.8506	0.8506	0.8478	0.8498	0.8498	-0.006 (-0.75%)	72,956
5 Jan 2015	EUR	0.8562	0.8562	0.8548	0.8562	0.8562	-0.003 (-0.40%)	76,450
2 Jan 2015	EUR	0.8604	0.8604	0.8596	0.8596	0.8596	+0.006 (+0.76%)	30,035
23 Dec 2014	EUR	0.8538	0.8538	0.8531	0.8531	0.8531	+0.001 (+0.09%)	27,282
22 Dec 2014	EUR	0.851	0.8523	0.851	0.8523	0.8523	+0.006 (+0.73%)	50,905
19 Dec 2014	EUR	0.8465	0.8465	0.846	0.8461	0.8461	-0.001 (-0.08%)	50,842
18 Dec 2014	EUR	0.8485	0.8485	0.8468	0.8468	0.8468	+0.007 (+0.86%)	38,425
17 Dec 2014	EUR	0.8408	0.8408	0.8396	0.8396	0.8396	+0.009 (+1.06%)	13,507
16 Dec 2014	EUR	0.8299	0.8308	0.8299	0.8308	0.8308	-0.008 (-0.99%)	2,886
15 Dec 2014	EUR	0.8391	0.8391	0.8391	0.8391	0.8391	-0.004 (-0.53%)	2,848
12 Dec 2014	EUR	0.8436	0.8436	0.8436	0.8436	0.8436	-0.005 (-0.59%)	1,438
10 Dec 2014	EUR	0.852	0.852	0.8486	0.8486	0.8486	-0.011 (-1.31%)	77,444
9 Dec 2014	EUR	0.8599	0.8599	0.8599	0.8599	0.8599	+0.001 (+0.07%)	75,000
8 Dec 2014	EUR	0.8593	0.8593	0.8593	0.8593	0.8593	-0.003 (-0.37%)	32,500
5 Dec 2014	EUR	0.8625	0.8625	0.8625	0.8625	0.8625	+0.009 (+1.02%)	48,439
4 Dec 2014	EUR	0.8538	0.8538	0.8538	0.8538	0.8538	+0.003 (+0.40%)	71,951

First
5
6
7
8
9
Last

Unicorn Response |