Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2014 | EUR | 0.8504 | 0.8504 | 0.8504 | 0.8504 | 0.8504 | -0.001 (-0.13%) | 67,447 |
1 Dec 2014 | EUR | 0.8515 | 0.8515 | 0.8515 | 0.8515 | 0.8515 | +0.002 (+0.19%) | 87,227 |
28 Nov 2014 | EUR | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | -0.002 (-0.23%) | 25,000 |
27 Nov 2014 | EUR | 0.8519 | 0.8519 | 0.8519 | 0.8519 | 0.8519 | +0.004 (+0.45%) | 65,000 |
26 Nov 2014 | EUR | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | -0.002 (-0.27%) | 50,000 |
25 Nov 2014 | EUR | 0.8504 | 0.8504 | 0.8504 | 0.8504 | 0.8504 | 0.0 (0.0%) | 50,000 |
21 Nov 2014 | EUR | 0.8506 | 0.8506 | 0.8504 | 0.8504 | 0.8504 | +0.003 (+0.40%) | 2,764 |
20 Nov 2014 | EUR | 0.847 | 0.847 | 0.847 | 0.847 | 0.847 | -0 (-0.05%) | 1,154 |
19 Nov 2014 | EUR | 0.8474 | 0.8474 | 0.8474 | 0.8474 | 0.8474 | +0.004 (+0.52%) | 28,244 |
18 Nov 2014 | EUR | 0.843 | 0.843 | 0.843 | 0.843 | 0.843 | +0.004 (+0.42%) | 1,419 |
17 Nov 2014 | EUR | 0.8395 | 0.8395 | 0.8395 | 0.8395 | 0.8395 | -0.001 (-0.10%) | 2,866 |
14 Nov 2014 | EUR | 0.8426 | 0.8426 | 0.8403 | 0.8403 | 0.8403 | -0.006 (-0.77%) | 53,163 |
13 Nov 2014 | EUR | 0.8468 | 0.8468 | 0.8468 | 0.8468 | 0.8468 | -0.003 (-0.36%) | 12,500 |
7 Nov 2014 | EUR | 0.8499 | 0.8499 | 0.8499 | 0.8499 | 0.8499 | +0.001 (+0.07%) | 20,000 |
6 Nov 2014 | EUR | 0.8456 | 0.8493 | 0.8456 | 0.8493 | 0.8493 | +0.004 (+0.50%) | 10,318 |
5 Nov 2014 | EUR | 0.8451 | 0.8451 | 0.8451 | 0.8451 | 0.8451 | -0.003 (-0.35%) | 5,000 |
4 Nov 2014 | EUR | 0.8481 | 0.8481 | 0.8481 | 0.8481 | 0.8481 | -0.002 (-0.18%) | 25,000 |
3 Nov 2014 | EUR | 0.8496 | 0.8496 | 0.8496 | 0.8496 | 0.8496 | -0.008 (-0.97%) | 100,000 |
28 Oct 2014 | EUR | 0.8579 | 0.8579 | 0.8579 | 0.8579 | 0.8579 | -0.001 (-0.16%) | 1,373 |
27 Oct 2014 | EUR | 0.8695 | 0.8695 | 0.8589 | 0.8593 | 0.8593 | -0.006 (-0.67%) | 7,277 |
24 Oct 2014 | EUR | 0.8704 | 0.8704 | 0.8651 | 0.8651 | 0.8651 | -0 (-0.05%) | 26,027 |
23 Oct 2014 | EUR | 0.8655 | 0.8655 | 0.8655 | 0.8655 | 0.8655 | +0.007 (+0.83%) | 1,181 |
22 Oct 2014 | EUR | 0.8584 | 0.8584 | 0.8584 | 0.8584 | 0.8584 | +0.008 (+0.89%) | 2,121 |
21 Oct 2014 | EUR | 0.8489 | 0.8508 | 0.8489 | 0.8508 | 0.8508 | -0.037 (-4.16%) | 1,814 |
17 Oct 2014 | EUR | 0.8877 | 0.8877 | 0.8877 | 0.8877 | 0.8877 | +0.06 (+7.27%) | 17,500 |
16 Oct 2014 | EUR | 0.83 | 0.83 | 0.8275 | 0.8275 | 0.8275 | -0.029 (-3.39%) | 2,501 |
13 Oct 2014 | EUR | 0.8565 | 0.8565 | 0.8565 | 0.8565 | 0.8565 | -0.008 (-0.91%) | 2,504 |
9 Oct 2014 | EUR | 0.8644 | 0.8644 | 0.8644 | 0.8644 | 0.8644 | -0.017 (-1.95%) | 1,193 |
8 Oct 2014 | EUR | 0.8816 | 0.8816 | 0.8816 | 0.8816 | 0.8816 | -0.003 (-0.37%) | 100,000 |
7 Oct 2014 | EUR | 0.8876 | 0.8876 | 0.8849 | 0.8849 | 0.8849 | -0.003 (-0.32%) | 46,042 |