EDISON SPA-RSP Recent Share Price (LSE:0N4J)

LSE:0N4J - Edison Spa EDISON SPA-RSP
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Oct 2014	EUR	0.889	0.889	0.8877	0.8877	0.8877	+0.002 (+0.25%)	55,488
3 Oct 2014	EUR	0.8855	0.8855	0.8855	0.8855	0.8855	-0.005 (-0.54%)	2,602
2 Oct 2014	EUR	0.8903	0.8903	0.8903	0.8903	0.8903	-0.006 (-0.65%)	1,330
1 Oct 2014	EUR	0.8961	0.8961	0.8961	0.8961	0.8961	+0.001 (+0.12%)	52,152
30 Sep 2014	EUR	0.895	0.895	0.895	0.895	0.895	-0.003 (-0.29%)	25,000
29 Sep 2014	EUR	0.8976	0.8976	0.8976	0.8976	0.8976	+0.011 (+1.29%)	1,323
26 Sep 2014	EUR	0.8862	0.8862	0.8862	0.8862	0.8862	-0.002 (-0.25%)	75,000
25 Sep 2014	EUR	0.8884	0.8884	0.8884	0.8884	0.8884	+0.004 (+0.41%)	57,878
24 Sep 2014	EUR	0.8848	0.8848	0.8848	0.8848	0.8848	-0.004 (-0.48%)	20,000
23 Sep 2014	EUR	0.8895	0.8895	0.8891	0.8891	0.8891	-0.004 (-0.39%)	50,765
22 Sep 2014	EUR	0.8926	0.8926	0.8926	0.8926	0.8926	0.0 (0.0%)	56,321
19 Sep 2014	EUR	0.8907	0.8926	0.8907	0.8926	0.8926	+0.004 (+0.45%)	75,169
18 Sep 2014	EUR	0.8886	0.8886	0.8886	0.8886	0.8886	-0.002 (-0.26%)	2,177
16 Sep 2014	EUR	0.8909	0.8909	0.8909	0.8909	0.8909	-0.001 (-0.06%)	75,000
15 Sep 2014	EUR	0.8914	0.8914	0.8914	0.8914	0.8914	-0.004 (-0.39%)	65,209
12 Sep 2014	EUR	0.8949	0.8949	0.8949	0.8949	0.8949	-0.004 (-0.40%)	50,000
11 Sep 2014	EUR	0.8985	0.8985	0.8985	0.8985	0.8985	-0.006 (-0.72%)	75,000
8 Sep 2014	EUR	0.9055	0.908	0.905	0.905	0.905	+0.006 (+0.66%)	66,933
2 Sep 2014	EUR	0.8985	0.902	0.8985	0.8991	0.8991	+0.012 (+1.40%)	2,181
1 Sep 2014	EUR	0.8867	0.8867	0.8867	0.8867	0.8867	-0.005 (-0.57%)	75,000
29 Aug 2014	EUR	0.8918	0.8918	0.8918	0.8918	0.8918	-0.006 (-0.65%)	50,000
28 Aug 2014	EUR	0.887	0.908	0.887	0.8976	0.8976	+0.011 (+1.21%)	1,678
26 Aug 2014	EUR	0.8845	0.887	0.8845	0.8869	0.8869	+0 (+0.02%)	1,440
21 Aug 2014	EUR	0.8867	0.8867	0.8867	0.8867	0.8867	+0.005 (+0.60%)	794
20 Aug 2014	EUR	0.8814	0.8814	0.8814	0.8814	0.8814	+0.001 (+0.07%)	7,500
19 Aug 2014	EUR	0.8808	0.8808	0.8808	0.8808	0.8808	-0.001 (-0.07%)	50,000
18 Aug 2014	EUR	0.88	0.884	0.88	0.8814	0.8814	-0.006 (-0.72%)	57,143
14 Aug 2014	EUR	0.8878	0.8878	0.8878	0.8878	0.8878	+0 (+0.02%)	60,000
13 Aug 2014	EUR	0.8876	0.8876	0.8876	0.8876	0.8876	0.0 (0.0%)	77,940
12 Aug 2014	EUR	0.8876	0.8876	0.8876	0.8876	0.8876	+0.005 (+0.59%)	50,000

First
7
8
9
10
11
Last

Unicorn Response |