Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2023 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | 0.0 (0.0%) | 0 |
18 Oct 2023 | EUR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | +0.06 (+0.68%) | 0 |
17 Oct 2023 | EUR | 8.88 | 8.88 | 8.88 | 8.88 | 8.88 | +0.02 (+0.23%) | 0 |
16 Oct 2023 | EUR | 8.84 | 8.86 | 8.84 | 8.86 | 8.86 | +0.06 (+0.68%) | 0 |
13 Oct 2023 | EUR | 8.77 | 8.8 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 16 |
12 Oct 2023 | EUR | 8.6 | 8.8 | 8.6 | 8.8 | 8.8 | +0.27 (+3.17%) | 13 |
11 Oct 2023 | EUR | 8.53 | 8.6 | 8.53 | 8.53 | 8.53 | -0.01 (-0.12%) | 1 |
10 Oct 2023 | EUR | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | +0.1 (+1.18%) | 2 |
9 Oct 2023 | EUR | 8.44 | 8.44 | 8.44 | 8.44 | 8.44 | -0.05 (-0.59%) | 1 |
6 Oct 2023 | EUR | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | 0.0 (0.0%) | 0 |
5 Oct 2023 | EUR | 8.49 | 8.5 | 8.38 | 8.49 | 8.49 | +0.04 (+0.47%) | 56 |
4 Oct 2023 | EUR | 8.45 | 8.45 | 8.44 | 8.45 | 8.45 | -0.08 (-0.94%) | 31 |
3 Oct 2023 | EUR | 8.51 | 8.53 | 8.48 | 8.53 | 8.53 | +0.04 (+0.47%) | 100 |
2 Oct 2023 | EUR | 8.51 | 8.58 | 8.49 | 8.49 | 8.49 | -0.02 (-0.24%) | 1 |
29 Sep 2023 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 (-0.23%) | 0 |
28 Sep 2023 | EUR | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | +0.1 (+1.19%) | 0 |
27 Sep 2023 | EUR | 8.43 | 8.43 | 8.38 | 8.43 | 8.43 | -0.04 (-0.47%) | 1 |
26 Sep 2023 | EUR | 8.41 | 8.6 | 8.24 | 8.47 | 8.47 | +0.02 (+0.24%) | 32 |
25 Sep 2023 | EUR | 8.26 | 8.45 | 8.2 | 8.45 | 8.45 | +0.11 (+1.32%) | 305 |
22 Sep 2023 | EUR | 8.34 | 8.34 | 8.32 | 8.34 | 8.34 | -0.23 (-2.68%) | 670 |
21 Sep 2023 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | 0.0 (0.0%) | 0 |
20 Sep 2023 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | -0.02 (-0.23%) | 0 |
19 Sep 2023 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | -0.02 (-0.23%) | 0 |
18 Sep 2023 | EUR | 8.61 | 8.7 | 8.58 | 8.61 | 8.61 | 0.0 (0.0%) | 3 |
15 Sep 2023 | EUR | 8.61 | 8.64 | 8.61 | 8.61 | 8.61 | +0.04 (+0.47%) | 6 |
14 Sep 2023 | EUR | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.06 (+0.71%) | 0 |
13 Sep 2023 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.06 (+0.71%) | 0 |
12 Sep 2023 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.1 (-1.17%) | 0 |
11 Sep 2023 | EUR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.04 (-0.47%) | 0 |
8 Sep 2023 | EUR | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 0.0 (0.0%) | 0 |