Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | EUR | 8.57 | 8.59 | 8.54 | 8.59 | 8.59 | 0.0 (0.0%) | 9 |
6 Sep 2023 | EUR | 8.59 | 8.59 | 8.56 | 8.59 | 8.59 | 0.0 (0.0%) | 2 |
5 Sep 2023 | EUR | 8.59 | 8.59 | 8.54 | 8.59 | 8.59 | +0.02 (+0.23%) | 1 |
4 Sep 2023 | EUR | 8.57 | 8.6 | 8.54 | 8.57 | 8.57 | +0.06 (+0.71%) | 1 |
1 Sep 2023 | EUR | 8.51 | 8.52 | 8.5 | 8.51 | 8.51 | 0.0 (0.0%) | 7 |
31 Aug 2023 | EUR | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | 0.0 (0.0%) | 60 |
30 Aug 2023 | EUR | 8.55 | 12.435 | 8.51 | 8.51 | 8.51 | +0.01 (+0.12%) | 0 |
29 Aug 2023 | EUR | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | +0.05 (+0.59%) | 1 |
25 Aug 2023 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
24 Aug 2023 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
23 Aug 2023 | EUR | 8.45 | 8.45 | 8.42 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
22 Aug 2023 | EUR | 8.43 | 8.45 | 8.4 | 8.45 | 8.45 | +0.02 (+0.24%) | 244 |
21 Aug 2023 | EUR | 8.42 | 8.5 | 8.42 | 8.43 | 8.43 | 0.0 (0.0%) | 3 |
18 Aug 2023 | EUR | 8.43 | 8.43 | 8.43 | 8.43 | 8.43 | +0.09 (+1.08%) | 0 |
17 Aug 2023 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.13 (-1.53%) | 0 |
16 Aug 2023 | EUR | 8.36 | 8.47 | 8.36 | 8.47 | 8.47 | +0.06 (+0.71%) | 0 |
15 Aug 2023 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
14 Aug 2023 | EUR | 8.41 | 8.42 | 8.41 | 8.41 | 8.41 | 0.0 (0.0%) | 1 |
11 Aug 2023 | EUR | 8.41 | 8.41 | 8.32 | 8.41 | 8.41 | -0.04 (-0.47%) | 0 |
10 Aug 2023 | EUR | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.09 (+1.08%) | 0 |
9 Aug 2023 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.0 (0.0%) | 0 |
8 Aug 2023 | EUR | 8.36 | 8.36 | 8.3 | 8.36 | 8.36 | 0.0 (0.0%) | 1 |
7 Aug 2023 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 2 |
4 Aug 2023 | EUR | 8.43 | 8.46 | 8.28 | 8.34 | 8.34 | -0.07 (-0.83%) | 4 |
3 Aug 2023 | EUR | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | +0.07 (+0.84%) | 0 |
2 Aug 2023 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.07 (-0.83%) | 0 |
1 Aug 2023 | EUR | 8.41 | 12.435 | 8.41 | 8.41 | 8.41 | +0.05 (+0.60%) | 0 |
31 Jul 2023 | EUR | 8.36 | 12.435 | 8.36 | 8.36 | 8.36 | +0.02 (+0.24%) | 0 |
28 Jul 2023 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 3 |
27 Jul 2023 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | +0.04 (+0.48%) | 0 |