Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | EUR | 8.34 | 8.34 | 8.28 | 8.3 | 8.3 | -0.02 (-0.24%) | 21 |
25 Jul 2023 | EUR | 8.34 | 8.36 | 8.32 | 8.32 | 8.32 | -0.02 (-0.24%) | 0 |
24 Jul 2023 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.02 (-0.24%) | 0 |
21 Jul 2023 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.14 (+1.70%) | 0 |
20 Jul 2023 | EUR | 8.26 | 8.32 | 8.2 | 8.22 | 8.22 | 0.0 (0.0%) | 7 |
19 Jul 2023 | EUR | 8.22 | 8.22 | 8.18 | 8.22 | 8.22 | -0.02 (-0.24%) | 1 |
18 Jul 2023 | EUR | 8.24 | 8.24 | 8.18 | 8.24 | 8.24 | +0.02 (+0.24%) | 1 |
17 Jul 2023 | EUR | 8.22 | 8.3 | 8.22 | 8.22 | 8.22 | 0.0 (0.0%) | 0 |
14 Jul 2023 | EUR | 8.28 | 8.3 | 8.22 | 8.22 | 8.22 | -0.06 (-0.72%) | 260 |
13 Jul 2023 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.04 (-0.48%) | 0 |
12 Jul 2023 | EUR | 8.32 | 8.32 | 8.3 | 8.32 | 8.32 | +0.04 (+0.48%) | 772 |
11 Jul 2023 | EUR | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.08 (-0.96%) | 0 |
10 Jul 2023 | EUR | 8.38 | 8.44 | 8.26 | 8.36 | 8.36 | 0.0 (0.0%) | 273 |
7 Jul 2023 | EUR | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | +0.06 (+0.72%) | 0 |
6 Jul 2023 | EUR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.11 (-1.31%) | 0 |
5 Jul 2023 | EUR | 8.41 | 8.46 | 8.41 | 8.41 | 8.41 | +0.03 (+0.36%) | 668 |
4 Jul 2023 | EUR | 8.38 | 8.38 | 8.32 | 8.38 | 8.38 | -0.03 (-0.36%) | 21 |
3 Jul 2023 | EUR | 8.38 | 8.5 | 8.26 | 8.41 | 8.41 | +0.05 (+0.60%) | 11 |
30 Jun 2023 | EUR | 8.32 | 8.36 | 8.24 | 8.36 | 8.36 | +0.12 (+1.46%) | 1 |
29 Jun 2023 | EUR | 8.24 | 8.28 | 8.24 | 8.24 | 8.24 | -0.17 (-2.02%) | 500 |
28 Jun 2023 | EUR | 8.42 | 8.42 | 8.34 | 8.41 | 8.41 | +0.03 (+0.36%) | 490 |
27 Jun 2023 | EUR | 8.53 | 8.58 | 8.38 | 8.38 | 8.38 | -0.28 (-3.23%) | 7 |
26 Jun 2023 | EUR | 8.45 | 8.66 | 8.36 | 8.66 | 8.66 | +0.11 (+1.29%) | 4 |
23 Jun 2023 | EUR | 8.55 | 8.66 | 8.44 | 8.55 | 8.55 | 0.0 (0.0%) | 2 |
22 Jun 2023 | EUR | 8.7 | 8.7 | 8.55 | 8.55 | 8.55 | -0.14 (-1.61%) | 2 |
21 Jun 2023 | EUR | 8.66 | 8.69 | 8.66 | 8.69 | 8.69 | +0.03 (+0.35%) | 150 |
20 Jun 2023 | EUR | 8.59 | 8.7 | 8.58 | 8.66 | 8.66 | +0.44 (+5.35%) | 4 |
19 Jun 2023 | EUR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -0.27 (-3.18%) | 1 |
16 Jun 2023 | EUR | 8.59 | 8.68 | 8.49 | 8.49 | 8.49 | -0.1 (-1.16%) | 0 |
15 Jun 2023 | EUR | 8.46 | 8.59 | 8.46 | 8.59 | 8.59 | +0.27 (+3.25%) | 22 |