Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2023 | EUR | 8.32 | 8.48 | 8.32 | 8.32 | 8.32 | +0.12 (+1.46%) | 2 |
13 Jun 2023 | EUR | 8.2 | 8.24 | 8.2 | 8.2 | 8.2 | +0.06 (+0.74%) | 5 |
12 Jun 2023 | EUR | 8.3 | 8.36 | 8.14 | 8.14 | 8.14 | -0.18 (-2.16%) | 38 |
9 Jun 2023 | EUR | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.06 (+0.73%) | 0 |
8 Jun 2023 | EUR | 8.26 | 8.26 | 8.22 | 8.26 | 8.26 | -0.06 (-0.72%) | 1 |
7 Jun 2023 | EUR | 8.28 | 8.32 | 8.22 | 8.32 | 8.32 | +0.06 (+0.73%) | 0 |
6 Jun 2023 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.15 (-1.78%) | 0 |
5 Jun 2023 | EUR | 8.41 | 8.41 | 8.4 | 8.41 | 8.41 | 0.0 (0.0%) | 0 |
2 Jun 2023 | EUR | 8.41 | 8.48 | 8.3 | 8.41 | 8.41 | -0.02 (-0.24%) | 2 |
1 Jun 2023 | EUR | 8.36 | 8.48 | 8.32 | 8.43 | 8.43 | +0.09 (+1.08%) | 5 |
31 May 2023 | EUR | 8.34 | 8.4 | 8.34 | 8.34 | 8.34 | 0.0 (0.0%) | 3 |
30 May 2023 | EUR | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | -0.09 (-1.07%) | 0 |
26 May 2023 | EUR | 8.3 | 8.43 | 8.3 | 8.43 | 8.43 | +0.11 (+1.32%) | 1 |
25 May 2023 | EUR | 8.24 | 8.38 | 8.24 | 8.32 | 8.32 | +0.06 (+0.73%) | 9 |
24 May 2023 | EUR | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.02 (-0.24%) | 0 |
23 May 2023 | EUR | 8.28 | 8.36 | 8.22 | 8.28 | 8.28 | +0.04 (+0.49%) | 9 |
22 May 2023 | EUR | 8.24 | 8.24 | 8.2 | 8.24 | 8.24 | -0.04 (-0.48%) | 8 |
19 May 2023 | EUR | 8.18 | 8.28 | 8.18 | 8.28 | 8.28 | +0.04 (+0.49%) | 2 |
18 May 2023 | EUR | 8.18 | 8.3 | 8.18 | 8.24 | 8.24 | +0.1 (+1.23%) | 1 |
17 May 2023 | EUR | 8.16 | 8.22 | 8.14 | 8.14 | 8.14 | +0.02 (+0.25%) | 2 |
16 May 2023 | EUR | 8.1 | 8.12 | 8.1 | 8.12 | 8.12 | 0.0 (0.0%) | 11 |
15 May 2023 | EUR | 8.06 | 8.12 | 8 | 8.12 | 8.12 | +0.04 (+0.50%) | 5 |
12 May 2023 | EUR | 8.06 | 8.08 | 8 | 8.08 | 8.08 | 0.0 (0.0%) | 1 |
11 May 2023 | EUR | 8.08 | 8.08 | 8.02 | 8.08 | 8.08 | 0.0 (0.0%) | 3 |
10 May 2023 | EUR | 8.04 | 8.08 | 8.04 | 8.08 | 8.08 | 0.0 (0.0%) | 7 |
9 May 2023 | EUR | 8.08 | 8.1 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 0 |
5 May 2023 | EUR | 8.02 | 8.1 | 8.02 | 8.1 | 8.1 | +0.08 (+1.00%) | 1 |
4 May 2023 | EUR | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.04 (-0.50%) | 0 |
3 May 2023 | EUR | 8 | 8.06 | 8 | 8.06 | 8.06 | +0.11 (+1.38%) | 2 |
2 May 2023 | EUR | 8.32 | 8.36 | 7.8 | 7.95 | 7.95 | -0.41 (-4.90%) | 6,579 |