| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | EUR | 8.36 | 8.4 | 8.36 | 8.36 | 8.36 | -0.02 (-0.24%) | 327 |
| 27 Apr 2023 | EUR | 8.38 | 8.44 | 8.3 | 8.38 | 8.38 | -0.02 (-0.24%) | 7 |
| 26 Apr 2023 | EUR | 8.34 | 8.4 | 8.32 | 8.4 | 8.4 | +0.12 (+1.45%) | 674 |
| 25 Apr 2023 | EUR | 8.24 | 8.34 | 8.24 | 8.28 | 8.28 | +0.2 (+2.48%) | 203 |
| 24 Apr 2023 | EUR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -0.02 (-0.25%) | 1 |
| 21 Apr 2023 | EUR | 8.12 | 8.18 | 8.06 | 8.1 | 8.1 | -0.02 (-0.25%) | 0 |
| 20 Apr 2023 | EUR | 8.18 | 8.2 | 8.08 | 8.12 | 8.12 | -0.08 (-0.98%) | 88 |
| 19 Apr 2023 | EUR | 8.2 | 8.2 | 8.12 | 8.2 | 8.2 | -0.1 (-1.20%) | 10 |
| 18 Apr 2023 | EUR | 8.02 | 8.48 | 8.02 | 8.3 | 8.3 | +0.24 (+2.98%) | 917 |
| 17 Apr 2023 | EUR | 8 | 8.06 | 7.94 | 8.06 | 8.06 | +0.04 (+0.50%) | 509 |
| 14 Apr 2023 | EUR | 7.91 | 8.1 | 7.84 | 8.02 | 8.02 | +0.05 (+0.63%) | 540 |
| 13 Apr 2023 | EUR | 7.9 | 8 | 7.9 | 7.97 | 7.97 | +0.14 (+1.79%) | 726 |
| 12 Apr 2023 | EUR | 7.07 | 8 | 7.04 | 7.83 | 7.83 | +0.71 (+9.97%) | 1,268 |
| 11 Apr 2023 | EUR | 7.07 | 7.16 | 7.04 | 7.12 | 7.12 | +0.11 (+1.57%) | 65 |
| 6 Apr 2023 | EUR | 6.97 | 7.08 | 6.94 | 7.01 | 7.01 | +0.01 (+0.14%) | 12 |
| 5 Apr 2023 | EUR | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 3 |
| 4 Apr 2023 | EUR | 7.24 | 7.28 | 7 | 7 | 7 | -0.28 (-3.85%) | 688 |
| 3 Apr 2023 | EUR | 6.97 | 7.28 | 6.96 | 7.28 | 7.28 | +0.27 (+3.85%) | 459 |
| 31 Mar 2023 | EUR | 6.97 | 7.1 | 6.94 | 7.01 | 7.01 | -0.04 (-0.57%) | 213 |
| 30 Mar 2023 | EUR | 6.95 | 7.05 | 6.84 | 7.05 | 7.05 | +0.08 (+1.15%) | 6 |
| 29 Mar 2023 | EUR | 6.97 | 6.97 | 6.76 | 6.97 | 6.97 | +0.03 (+0.43%) | 22 |
| 28 Mar 2023 | EUR | 6.96 | 6.96 | 6.92 | 6.94 | 6.94 | 0.0 (0.0%) | 121 |
| 27 Mar 2023 | EUR | 6.95 | 7 | 6.92 | 6.94 | 6.94 | -0.05 (-0.72%) | 11 |
| 24 Mar 2023 | EUR | 7.01 | 7.08 | 6.92 | 6.99 | 6.99 | -0.02 (-0.29%) | 20 |
| 23 Mar 2023 | EUR | 7.01 | 7.08 | 6.96 | 7.01 | 7.01 | +0.04 (+0.57%) | 48 |
| 22 Mar 2023 | EUR | 7.02 | 7.02 | 6.92 | 6.97 | 6.97 | -0.03 (-0.43%) | 212 |
| 21 Mar 2023 | EUR | 6.89 | 7.14 | 6.82 | 7 | 7 | +0.16 (+2.34%) | 591 |
| 20 Mar 2023 | EUR | 7.6 | 7.6 | 6.6 | 6.84 | 6.84 | +2.495 (+57.42%) | 2,836 |
| 17 Mar 2023 | EUR | 4.345 | 4.345 | 4.345 | 4.345 | 4.345 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | EUR | 4.45 | 4.45 | 4.345 | 4.345 | 4.345 | -0.35 (-7.45%) | 0 |
