Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | EUR | 4.695 | 4.695 | 4.515 | 4.695 | 4.695 | +0.125 (+2.74%) | 32 |
14 Mar 2023 | EUR | 4.57 | 4.94 | 4.57 | 4.57 | 4.57 | +0.1 (+2.24%) | 8 |
13 Mar 2023 | EUR | 4.51 | 4.92 | 4.25 | 4.47 | 4.47 | +0.085 (+1.94%) | 14 |
10 Mar 2023 | EUR | 4.765 | 4.93 | 4.385 | 4.385 | 4.385 | -0.435 (-9.02%) | 6 |
9 Mar 2023 | EUR | 4.82 | 4.94 | 4.82 | 4.82 | 4.82 | -0.1 (-2.03%) | 0 |
8 Mar 2023 | EUR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | +0.12 (+2.50%) | 0 |
7 Mar 2023 | EUR | 4.8 | 4.9 | 4.8 | 4.8 | 4.8 | -0.07 (-1.44%) | 26 |
6 Mar 2023 | EUR | 4.94 | 4.94 | 4.87 | 4.87 | 4.87 | -0.185 (-3.66%) | 0 |
3 Mar 2023 | EUR | 5.055 | 5.18 | 5.055 | 5.055 | 5.055 | +0.015 (+0.30%) | 0 |
2 Mar 2023 | EUR | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | -0.055 (-1.08%) | 0 |
1 Mar 2023 | EUR | 5.27 | 5.72 | 5.095 | 5.095 | 5.095 | +0.135 (+2.72%) | 6 |
28 Feb 2023 | EUR | 4.92 | 4.96 | 4.84 | 4.96 | 4.96 | 0.0 (0.0%) | 1 |
27 Feb 2023 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
24 Feb 2023 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0 (0.0%) | 0 |
23 Feb 2023 | EUR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | -0.005 (-0.10%) | 0 |
22 Feb 2023 | EUR | 5.015 | 5.04 | 4.9 | 4.965 | 4.965 | -0.05 (-1.00%) | 22 |
21 Feb 2023 | EUR | 4.9 | 5.015 | 4.9 | 5.015 | 5.015 | +0.135 (+2.77%) | 10 |
20 Feb 2023 | EUR | 4.775 | 5.02 | 4.72 | 4.88 | 4.88 | +0.105 (+2.20%) | 312 |
17 Feb 2023 | EUR | 4.775 | 4.83 | 4.775 | 4.775 | 4.775 | 0.0 (0.0%) | 1 |
16 Feb 2023 | EUR | 4.81 | 4.98 | 4.775 | 4.775 | 4.775 | -0.075 (-1.55%) | 23 |
15 Feb 2023 | EUR | 5.39 | 5.58 | 4.85 | 4.85 | 4.85 | -0.51 (-9.51%) | 114 |
14 Feb 2023 | EUR | 5.36 | 5.44 | 5.36 | 5.36 | 5.36 | +0.1 (+1.90%) | 2 |
13 Feb 2023 | EUR | 5.35 | 5.46 | 5.26 | 5.26 | 5.26 | -0.09 (-1.68%) | 36 |
10 Feb 2023 | EUR | 5.43 | 5.5 | 5.35 | 5.35 | 5.35 | -0.06 (-1.11%) | 42 |
9 Feb 2023 | EUR | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | -0.04 (-0.73%) | 0 |
8 Feb 2023 | EUR | 5.35 | 5.46 | 5.26 | 5.45 | 5.45 | +0.1 (+1.87%) | 36 |
7 Feb 2023 | EUR | 5.51 | 5.74 | 5.26 | 5.35 | 5.35 | -0.14 (-2.55%) | 20 |
6 Feb 2023 | EUR | 5.51 | 5.74 | 5.2 | 5.49 | 5.49 | -0.11 (-1.96%) | 6 |
3 Feb 2023 | EUR | 5.76 | 5.98 | 5.5 | 5.6 | 5.6 | -0.18 (-3.11%) | 16 |
2 Feb 2023 | EUR | 5.78 | 5.78 | 5.7 | 5.78 | 5.78 | +0.02 (+0.35%) | 1 |