| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2016 | EUR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.265 (-2.31%) | 0 |
| 2 May 2016 | EUR | 11.465 | 11.4775 | 11.465 | 11.465 | 11.465 | 0.0 (0.0%) | 300 |
| 29 Apr 2016 | EUR | 11.455 | 11.565 | 11.4169 | 11.465 | 11.465 | +0.245 (+2.18%) | 24,888 |
| 28 Apr 2016 | EUR | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.37 (+3.41%) | 0 |
| 27 Apr 2016 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | +0.085 (+0.79%) | 0 |
| 26 Apr 2016 | EUR | 10.765 | 10.765 | 10.765 | 10.765 | 10.765 | +0.06 (+0.56%) | 0 |
| 25 Apr 2016 | EUR | 10.8106 | 10.8106 | 10.705 | 10.705 | 10.705 | -0.34 (-3.08%) | 1,086 |
| 22 Apr 2016 | EUR | 11.045 | 11.045 | 10.9679 | 11.045 | 11.045 | -0.06 (-0.54%) | 365 |
| 21 Apr 2016 | EUR | 11.105 | 11.105 | 11.105 | 11.105 | 11.105 | -0.01 (-0.09%) | 0 |
| 20 Apr 2016 | EUR | 11.1701 | 11.1701 | 11.115 | 11.115 | 11.115 | -0.35 (-3.05%) | 1,410 |
| 19 Apr 2016 | EUR | 11.465 | 11.465 | 11.465 | 11.465 | 11.465 | +0.565 (+5.18%) | 0 |
| 18 Apr 2016 | EUR | 10.9 | 10.9118 | 10.8992 | 10.9 | 10.9 | +0.03 (+0.28%) | 1,006 |
| 15 Apr 2016 | EUR | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.01 (-0.09%) | 0 |
| 14 Apr 2016 | EUR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.03 (+0.28%) | 0 |
| 13 Apr 2016 | EUR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.295 (-2.65%) | 0 |
| 12 Apr 2016 | EUR | 11.145 | 11.145 | 11.145 | 11.145 | 11.145 | +0.12 (+1.09%) | 0 |
| 11 Apr 2016 | EUR | 11.165 | 11.1675 | 11.025 | 11.025 | 11.025 | +0.807 (+7.90%) | 28 |
| 8 Apr 2016 | EUR | 10.2182 | 10.2182 | 10.2182 | 10.2182 | 10.2182 | -1.277 (-11.11%) | 473 |
| 1 Apr 2016 | EUR | 11.495 | 11.495 | 11.4025 | 11.495 | 11.495 | -0.007 (-0.07%) | 8,555 |
| 31 Mar 2016 | EUR | 11.5025 | 11.51 | 11.5025 | 11.5025 | 11.5025 | +0.083 (+0.72%) | 17 |
| 30 Mar 2016 | EUR | 11.42 | 11.43 | 11.375 | 11.42 | 11.42 | +0.205 (+1.83%) | 137 |
| 29 Mar 2016 | EUR | 11.215 | 11.215 | 11.215 | 11.215 | 11.215 | +0.255 (+2.33%) | 215 |
| 21 Mar 2016 | EUR | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | +0.06 (+0.55%) | 2,600 |
| 18 Mar 2016 | EUR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.08 (+0.74%) | 215 |
| 11 Mar 2016 | EUR | 10.82 | 10.855 | 10.375 | 10.82 | 10.82 | +0.155 (+1.45%) | 2,294 |
| 10 Mar 2016 | EUR | 10.665 | 10.665 | 10.665 | 10.665 | 10.665 | +0.336 (+3.25%) | 431 |
| 8 Mar 2016 | EUR | 10.3295 | 10.3295 | 10.3295 | 10.3295 | 10.3295 | -0.276 (-2.60%) | 327 |
| 29 Feb 2016 | EUR | 10.605 | 10.645 | 10.565 | 10.605 | 10.605 | -0.263 (-2.42%) | 147 |
| 16 Feb 2016 | EUR | 10.868 | 10.91 | 10.868 | 10.868 | 10.868 | +0.686 (+6.74%) | 2,950 |
| 12 Feb 2016 | EUR | 10.1815 | 10.235 | 10.1815 | 10.1815 | 10.1815 | -0.473 (-4.44%) | 742 |
