| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Feb 2016 | EUR | 10.655 | 10.655 | 10.655 | 10.655 | 10.655 | -0.525 (-4.70%) | 105 |
| 10 Feb 2016 | EUR | 11.18 | 11.2025 | 11.18 | 11.18 | 11.18 | +0.188 (+1.71%) | 111 |
| 9 Feb 2016 | EUR | 10.9925 | 10.9925 | 10.9925 | 10.9925 | 10.9925 | -1.35 (-10.94%) | 175 |
| 3 Feb 2016 | EUR | 12.3427 | 12.3427 | 12.23 | 12.3427 | 12.3427 | +0.15 (+1.23%) | 39 |
| 27 Jan 2016 | EUR | 12.1925 | 12.375 | 12.0925 | 12.1925 | 12.1925 | -0.29 (-2.32%) | 711 |
| 26 Jan 2016 | EUR | 12.4825 | 12.4825 | 12.4825 | 12.4825 | 12.4825 | -0.073 (-0.58%) | 13 |
| 25 Jan 2016 | EUR | 12.5556 | 12.56 | 12.36 | 12.5556 | 12.5556 | +0.233 (+1.89%) | 2,785 |
| 22 Jan 2016 | EUR | 12.3229 | 12.3229 | 12.3229 | 12.3229 | 12.3229 | +0.128 (+1.05%) | 70 |
| 21 Jan 2016 | EUR | 12.195 | 12.195 | 12.195 | 12.195 | 12.195 | -0.056 (-0.45%) | 410 |
| 20 Jan 2016 | EUR | 12.2507 | 12.2507 | 12.23 | 12.2507 | 12.2507 | -1.214 (-9.02%) | 930 |
| 8 Jan 2016 | EUR | 13.465 | 13.465 | 13.4125 | 13.465 | 13.465 | -0.37 (-2.67%) | 1,603 |
| 6 Jan 2016 | EUR | 13.835 | 13.835 | 13.7625 | 13.835 | 13.835 | -0.015 (-0.11%) | 795 |
| 5 Jan 2016 | EUR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | -0.67 (-4.61%) | 1,075 |
| 29 Dec 2015 | EUR | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | +1.52 (+11.69%) | 430 |
| 11 Dec 2015 | EUR | 13 | 13 | 13 | 13 | 13 | -0.47 (-3.49%) | 323 |
| 10 Dec 2015 | EUR | 13.4702 | 13.4702 | 13.455 | 13.4702 | 13.4702 | -0.265 (-1.93%) | 1,431 |
| 9 Dec 2015 | EUR | 13.735 | 13.735 | 13.735 | 13.735 | 13.735 | -0.015 (-0.11%) | 447 |
| 8 Dec 2015 | EUR | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.728 (-5.03%) | 215 |
| 3 Dec 2015 | EUR | 14.4775 | 14.4775 | 14.4775 | 14.4775 | 14.4775 | +0.563 (+4.04%) | 1 |
| 27 Nov 2015 | EUR | 13.9147 | 13.9147 | 13.9147 | 13.9147 | 13.9147 | -0.219 (-1.55%) | 74 |
| 26 Nov 2015 | EUR | 14.1334 | 14.1334 | 14.1334 | 14.1334 | 14.1334 | +0.203 (+1.46%) | 485 |
| 25 Nov 2015 | EUR | 13.93 | 13.935 | 13.915 | 13.93 | 13.93 | -0.025 (-0.18%) | 176 |
| 24 Nov 2015 | EUR | 13.955 | 14.225 | 13.945 | 13.955 | 13.955 | -0.342 (-2.39%) | 111 |
| 23 Nov 2015 | EUR | 14.2973 | 14.2973 | 14.035 | 14.2973 | 14.2973 | -0.098 (-0.68%) | 35 |
| 19 Nov 2015 | EUR | 14.395 | 14.395 | 14.395 | 14.395 | 14.395 | +0.191 (+1.35%) | 215 |
| 17 Nov 2015 | EUR | 14.2036 | 14.2036 | 14.2036 | 14.2036 | 14.2036 | +0.104 (+0.73%) | 155 |
| 16 Nov 2015 | EUR | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | -0.045 (-0.32%) | 699 |
| 11 Nov 2015 | EUR | 14.145 | 14.145 | 14.145 | 14.145 | 14.145 | +0.125 (+0.89%) | 432 |
| 9 Nov 2015 | EUR | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 (-0.28%) | 432 |
| 4 Nov 2015 | EUR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.259 (-1.81%) | 702 |
