| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2015 | EUR | 14.3191 | 14.3191 | 14.295 | 14.3191 | 14.3191 | +0.179 (+1.27%) | 1,136 |
| 30 Oct 2015 | EUR | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.35 (-2.42%) | 2,706 |
| 27 Oct 2015 | EUR | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.728 (+5.29%) | 703 |
| 23 Oct 2015 | EUR | 13.7625 | 13.765 | 13.7625 | 13.7625 | 13.7625 | +0.512 (+3.87%) | 84 |
| 21 Oct 2015 | EUR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.334 (+2.59%) | 651 |
| 20 Oct 2015 | EUR | 12.916 | 13.0541 | 12.6424 | 12.916 | 12.916 | +0.453 (+3.63%) | 660 |
| 19 Oct 2015 | EUR | 12.4632 | 12.4632 | 12.4632 | 12.4632 | 12.4632 | +0.354 (+2.93%) | 61 |
| 16 Oct 2015 | EUR | 12.1088 | 12.1509 | 11.9975 | 12.1088 | 12.1088 | +0.146 (+1.22%) | 1,539 |
| 14 Oct 2015 | EUR | 11.9625 | 12 | 11.9575 | 11.9625 | 11.9625 | -0.058 (-0.48%) | 53 |
| 8 Oct 2015 | EUR | 12.02 | 12.025 | 11.985 | 12.02 | 12.02 | -0.062 (-0.52%) | 266 |
| 7 Oct 2015 | EUR | 12.0825 | 12.0825 | 12.0825 | 12.0825 | 12.0825 | +0.045 (+0.37%) | 2 |
| 30 Sep 2015 | EUR | 12.0375 | 12.0375 | 12.0375 | 12.0375 | 12.0375 | +0.308 (+2.62%) | 4 |
| 29 Sep 2015 | EUR | 11.7296 | 11.9526 | 11.45 | 11.7296 | 11.7296 | -0.865 (-6.87%) | 314 |
| 18 Sep 2015 | EUR | 12.5945 | 12.5945 | 12.5945 | 12.5945 | 12.5945 | +0.216 (+1.74%) | 246 |
| 16 Sep 2015 | EUR | 12.3787 | 12.3787 | 12.1004 | 12.3787 | 12.3787 | +0.17 (+1.39%) | 338 |
| 11 Sep 2015 | EUR | 12.209 | 12.3313 | 12.0725 | 12.209 | 12.209 | -0.299 (-2.39%) | 5,428 |
| 9 Sep 2015 | EUR | 12.5076 | 12.5076 | 12.5076 | 12.5076 | 12.5076 | -0.029 (-0.23%) | 346 |
| 8 Sep 2015 | EUR | 12.5365 | 12.5365 | 12.5365 | 12.5365 | 12.5365 | +0.45 (+3.73%) | 649 |
| 4 Sep 2015 | EUR | 12.0861 | 12.0929 | 12.0861 | 12.0861 | 12.0861 | -0.834 (-6.45%) | 10,416 |
| 3 Sep 2015 | EUR | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | +0.005 (+0.04%) | 103 |
| 2 Sep 2015 | EUR | 12.915 | 12.915 | 12.725 | 12.915 | 12.915 | +0.505 (+4.07%) | 1,109 |
| 26 Aug 2015 | EUR | 12.41 | 12.705 | 12.41 | 12.41 | 12.41 | +0.26 (+2.14%) | 1,109 |
| 24 Aug 2015 | EUR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | -1.915 (-13.62%) | 128 |
| 20 Aug 2015 | EUR | 14.065 | 14.5475 | 14.065 | 14.065 | 14.065 | -0.602 (-4.10%) | 508 |
| 18 Aug 2015 | EUR | 14.667 | 14.667 | 14.667 | 14.667 | 14.667 | +0.622 (+4.43%) | 444 |
| 13 Aug 2015 | EUR | 14.045 | 14.045 | 14.045 | 14.045 | 14.045 | -0.125 (-0.88%) | 450 |
| 5 Aug 2015 | EUR | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.335 (-2.31%) | 250 |
| 29 Jul 2015 | EUR | 14.505 | 14.505 | 14.505 | 14.505 | 14.505 | -0.385 (-2.58%) | 645 |
| 24 Jul 2015 | EUR | 14.8895 | 15.042 | 14.8881 | 14.8895 | 14.8895 | +0.889 (+6.35%) | 2,500 |
| 20 Jul 2015 | EUR | 14 | 14 | 13.96 | 14 | 14 | -0.005 (-0.04%) | 29,930 |
