| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2015 | EUR | 14.005 | 14.005 | 14.005 | 14.005 | 14.005 | +0.645 (+4.83%) | 430 |
| 10 Jul 2015 | EUR | 13.36 | 13.36 | 13.3576 | 13.36 | 13.36 | +0.37 (+2.85%) | 1,300 |
| 9 Jul 2015 | EUR | 12.99 | 12.99 | 12.93 | 12.99 | 12.99 | +0.055 (+0.43%) | 40 |
| 6 Jul 2015 | EUR | 12.935 | 12.935 | 12.935 | 12.935 | 12.935 | +0.434 (+3.47%) | 645 |
| 3 Jul 2015 | EUR | 12.5012 | 12.5012 | 12.5012 | 12.5012 | 12.5012 | -0.249 (-1.95%) | 396 |
| 1 Jul 2015 | EUR | 12.75 | 13.0726 | 12.75 | 12.75 | 12.75 | +0.028 (+0.22%) | 3,751 |
| 29 Jun 2015 | EUR | 12.7223 | 12.7223 | 12.7175 | 12.7223 | 12.7223 | +0.222 (+1.78%) | 4,552 |
| 25 Jun 2015 | EUR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.28 (-2.19%) | 560 |
| 24 Jun 2015 | EUR | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | -0.32 (-2.44%) | 628 |
| 23 Jun 2015 | EUR | 13.1 | 13.125 | 13.025 | 13.1 | 13.1 | -0.12 (-0.91%) | 345 |
| 22 Jun 2015 | EUR | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | +0.068 (+0.51%) | 130 |
| 19 Jun 2015 | EUR | 13.1525 | 13.175 | 13.02 | 13.1525 | 13.1525 | +0.11 (+0.84%) | 447 |
| 18 Jun 2015 | EUR | 13.0425 | 13.0725 | 13.035 | 13.0425 | 13.0425 | -0.003 (-0.02%) | 179 |
| 17 Jun 2015 | EUR | 13.045 | 13.1775 | 13.045 | 13.045 | 13.045 | -0.035 (-0.27%) | 220 |
| 15 Jun 2015 | EUR | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.912 (-6.52%) | 62 |
| 11 Jun 2015 | EUR | 13.9925 | 14.5 | 13.98 | 13.9925 | 13.9925 | -1.033 (-6.88%) | 7 |
| 10 Jun 2015 | EUR | 15.0258 | 15.0258 | 15.0258 | 15.0258 | 15.0258 | -0.853 (-5.37%) | 9,109 |
| 4 Jun 2015 | EUR | 15.8791 | 15.8791 | 15.8791 | 15.8791 | 15.8791 | +0.879 (+5.86%) | 1,518 |
| 26 May 2015 | EUR | 15 | 15 | 15 | 15 | 15 | +0.562 (+3.89%) | 187 |
| 21 May 2015 | EUR | 14.4378 | 14.4491 | 14.263 | 14.4378 | 14.4378 | +0.485 (+3.48%) | 1,386 |
| 19 May 2015 | EUR | 13.9523 | 14.2475 | 13.9469 | 13.9523 | 13.9523 | +0.487 (+3.62%) | 2,217 |
| 15 May 2015 | EUR | 13.4649 | 13.4649 | 13.4427 | 13.4649 | 13.4649 | +0.46 (+3.54%) | 6,385 |
| 12 May 2015 | EUR | 13.005 | 13.005 | 13.005 | 13.005 | 13.005 | +0.033 (+0.25%) | 512 |
| 7 May 2015 | EUR | 12.9725 | 13.005 | 12.9725 | 12.9725 | 12.9725 | -0.068 (-0.52%) | 747 |
| 6 May 2015 | EUR | 13.04 | 13.04 | 13 | 13.04 | 13.04 | -0.111 (-0.84%) | 812 |
| 4 May 2015 | EUR | 13.1509 | 13.1509 | 13.1509 | 13.1509 | 13.1509 | -0.779 (-5.59%) | 2,019 |
| 28 Apr 2015 | EUR | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | +0.025 (+0.18%) | 30 |
| 27 Apr 2015 | EUR | 13.905 | 13.905 | 13.4325 | 13.905 | 13.905 | -0.64 (-4.40%) | 441 |
| 15 Apr 2015 | EUR | 14.545 | 14.61 | 14.5225 | 14.545 | 14.545 | -0.106 (-0.72%) | 1,974 |
| 14 Apr 2015 | EUR | 14.6506 | 14.66 | 14.6506 | 14.6506 | 14.6506 | -0.107 (-0.72%) | 144 |
