| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2015 | EUR | 14.7575 | 14.805 | 14.665 | 14.7575 | 14.7575 | +0.117 (+0.80%) | 81 |
| 10 Apr 2015 | EUR | 14.64 | 14.8 | 14.4625 | 14.64 | 14.64 | +0.37 (+2.59%) | 157 |
| 9 Apr 2015 | EUR | 14.27 | 14.3025 | 14.25 | 14.27 | 14.27 | +0.92 (+6.89%) | 59 |
| 1 Apr 2015 | EUR | 13.3496 | 13.3496 | 13.3496 | 13.3496 | 13.3496 | +0.389 (+3.00%) | 153 |
| 24 Mar 2015 | EUR | 12.9607 | 13.0018 | 12.9425 | 12.9607 | 12.9607 | -0.095 (-0.73%) | 611 |
| 23 Mar 2015 | EUR | 13.0555 | 13.0555 | 12.9551 | 13.0555 | 13.0555 | -0.99 (-7.05%) | 495 |
| 6 Mar 2015 | EUR | 14.045 | 14.0575 | 14.04 | 14.045 | 14.045 | +1.633 (+13.15%) | 700 |
| 3 Mar 2015 | EUR | 12.4124 | 12.4124 | 12.4124 | 12.4124 | 12.4124 | -0.483 (-3.74%) | 31 |
| 27 Feb 2015 | EUR | 12.895 | 13 | 12.895 | 12.895 | 12.895 | +0.491 (+3.96%) | 862 |
| 24 Feb 2015 | EUR | 12.4042 | 12.4042 | 12.4042 | 12.4042 | 12.4042 | +0.421 (+3.52%) | 724 |
| 23 Feb 2015 | EUR | 11.9828 | 12.0321 | 11.9828 | 11.9828 | 11.9828 | +0.133 (+1.12%) | 312 |
| 18 Feb 2015 | EUR | 11.8503 | 11.8503 | 11.8503 | 11.8503 | 11.8503 | +1.385 (+13.24%) | 1,307 |
| 16 Feb 2015 | EUR | 10.4652 | 10.4652 | 10.4652 | 10.4652 | 10.4652 | -0.413 (-3.80%) | 300 |
| 13 Feb 2015 | EUR | 10.8782 | 10.8782 | 10.8782 | 10.8782 | 10.8782 | +0.04 (+0.37%) | 100 |
| 12 Feb 2015 | EUR | 10.8383 | 10.8383 | 10.6229 | 10.8383 | 10.8383 | +0.592 (+5.78%) | 203 |
| 11 Feb 2015 | EUR | 10.2459 | 10.2459 | 10.2459 | 10.2459 | 10.2459 | +0.442 (+4.51%) | 136 |
| 10 Feb 2015 | EUR | 9.8038 | 9.8038 | 9.8038 | 9.8038 | 9.8038 | +0.29 (+3.05%) | 101 |
| 9 Feb 2015 | EUR | 9.514 | 9.515 | 9.33 | 9.514 | 9.514 | +0.551 (+6.15%) | 53 |
| 4 Feb 2015 | EUR | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | +0.624 (+7.48%) | 18 |
| 2 Feb 2015 | EUR | 8.339 | 8.5095 | 8.339 | 8.339 | 8.339 | +0.121 (+1.48%) | 56 |
| 16 Jan 2015 | EUR | 8.2177 | 8.2177 | 8.2177 | 8.2177 | 8.2177 | +0.222 (+2.78%) | 843 |
| 12 Jan 2015 | EUR | 7.9955 | 7.9955 | 7.9955 | 7.9955 | 7.9955 | +0.146 (+1.86%) | 191 |
| 5 Jan 2015 | EUR | 7.8494 | 7.8494 | 7.8494 | 7.8494 | 7.8494 | +0.491 (+6.67%) | 469 |
| 29 Dec 2014 | EUR | 7.3585 | 7.3585 | 7.2974 | 7.3585 | 7.3585 | +0.038 (+0.52%) | 1,080 |
| 11 Dec 2014 | EUR | 7.3201 | 7.3201 | 7.3201 | 7.3201 | 7.3201 | +0.229 (+3.23%) | 115 |
| 13 Nov 2014 | EUR | 7.091 | 7.091 | 7.091 | 7.091 | 7.091 | -0.091 (-1.27%) | 5,100 |
| 30 Oct 2014 | EUR | 7.182 | 7.21 | 7.16 | 7.182 | 7.182 | -0.478 (-6.24%) | 348 |
| 29 Oct 2014 | EUR | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.457 (-5.63%) | 121 |
| 24 Oct 2014 | EUR | 8.1173 | 8.1173 | 8.1173 | 8.1173 | 8.1173 | +0.147 (+1.85%) | 96 |
| 10 Oct 2014 | EUR | 7.97 | 8.011 | 7.97 | 7.97 | 7.97 | -0.56 (-6.57%) | 617 |
