Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2023 | EUR | 5.84 | 5.84 | 5.72 | 5.76 | 5.76 | -0.06 (-1.03%) | 20 |
31 Jan 2023 | EUR | 5.8 | 5.84 | 5.76 | 5.82 | 5.82 | -0.08 (-1.36%) | 244 |
30 Jan 2023 | EUR | 5.92 | 6.24 | 5.7 | 5.9 | 5.9 | -0.04 (-0.67%) | 90 |
27 Jan 2023 | EUR | 6.11 | 6.22 | 5.94 | 5.94 | 5.94 | -0.23 (-3.73%) | 3 |
26 Jan 2023 | EUR | 6.17 | 6.2 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 1 |
25 Jan 2023 | EUR | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | 0.0 (0.0%) | 0 |
24 Jan 2023 | EUR | 6.06 | 6.26 | 6.06 | 6.17 | 6.17 | +0.12 (+1.98%) | 22 |
23 Jan 2023 | EUR | 6.05 | 6.1 | 6 | 6.05 | 6.05 | -0.14 (-2.26%) | 27 |
20 Jan 2023 | EUR | 6.11 | 6.4 | 6.02 | 6.19 | 6.19 | -0.08 (-1.28%) | 22 |
19 Jan 2023 | EUR | 6.19 | 6.48 | 6.18 | 6.27 | 6.27 | 0.0 (0.0%) | 17 |
18 Jan 2023 | EUR | 6.27 | 6.38 | 6.18 | 6.27 | 6.27 | -0.03 (-0.48%) | 62 |
17 Jan 2023 | EUR | 6.4 | 6.4 | 6.3 | 6.3 | 6.3 | 0.0 (0.0%) | 23 |
16 Jan 2023 | EUR | 6.35 | 6.48 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 5 |
13 Jan 2023 | EUR | 6.29 | 6.48 | 6.14 | 6.4 | 6.4 | +0.09 (+1.43%) | 27 |
12 Jan 2023 | EUR | 6.5 | 6.8 | 6.2 | 6.31 | 6.31 | -0.31 (-4.68%) | 24 |
11 Jan 2023 | EUR | 6.62 | 6.8 | 6.62 | 6.62 | 6.62 | +0.22 (+3.44%) | 3 |
10 Jan 2023 | EUR | 6.4 | 6.4 | 6.3 | 6.4 | 6.4 | -0.24 (-3.61%) | 4 |
9 Jan 2023 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | -0.04 (-0.60%) | 0 |
6 Jan 2023 | EUR | 6.68 | 6.68 | 6.6 | 6.68 | 6.68 | -0.02 (-0.30%) | 1 |
5 Jan 2023 | EUR | 6.66 | 6.7 | 6.66 | 6.7 | 6.7 | 0.0 (0.0%) | 38 |
4 Jan 2023 | EUR | 6.62 | 6.82 | 6.62 | 6.7 | 6.7 | -0.08 (-1.18%) | 10 |
3 Jan 2023 | EUR | 6.78 | 6.9 | 6.68 | 6.78 | 6.78 | +0.14 (+2.11%) | 15 |
30 Dec 2022 | EUR | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
29 Dec 2022 | EUR | 6.64 | 6.88 | 6.64 | 6.64 | 6.64 | 0.0 (0.0%) | 0 |
28 Dec 2022 | EUR | 6.5 | 6.64 | 6.5 | 6.64 | 6.64 | +0.24 (+3.75%) | 1 |
23 Dec 2022 | EUR | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | -0.06 (-0.93%) | 0 |
22 Dec 2022 | EUR | 6.62 | 6.62 | 6.46 | 6.46 | 6.46 | -0.32 (-4.72%) | 3 |
21 Dec 2022 | EUR | 6.77 | 6.8 | 6.77 | 6.78 | 6.78 | 0.0 (0.0%) | 165 |
20 Dec 2022 | EUR | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | -0.03 (-0.44%) | 0 |
19 Dec 2022 | EUR | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.0 (0.0%) | 0 |