| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | EUR | 4.505 | 4.505 | 4.505 | 4.505 | 4.505 | -0.215 (-4.56%) | 1,110 |
| 1 Jul 2021 | EUR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.195 (+4.31%) | 18 |
| 10 Jun 2021 | EUR | 4.525 | 4.525 | 4.525 | 4.525 | 4.525 | -0.12 (-2.58%) | 24 |
| 3 Jun 2021 | EUR | 4.645 | 4.645 | 4.645 | 4.645 | 4.645 | +0.058 (+1.27%) | 58 |
| 1 Jun 2021 | EUR | 4.5867 | 4.5867 | 4.5867 | 4.5867 | 4.5867 | +0.132 (+2.96%) | 30,000 |
| 27 May 2021 | EUR | 4.455 | 4.455 | 4.455 | 4.455 | 4.455 | -0.02 (-0.45%) | 624 |
| 13 May 2021 | EUR | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | -0.01 (-0.22%) | 262 |
| 14 Apr 2021 | EUR | 4.485 | 4.485 | 4.485 | 4.485 | 4.485 | +0.45 (+11.15%) | 1,200 |
| 11 Feb 2021 | EUR | 4.035 | 4.035 | 4.035 | 4.035 | 4.035 | -0.015 (-0.37%) | 118 |
| 10 Feb 2021 | EUR | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.11 (-2.64%) | 270 |
| 4 Jan 2021 | EUR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.575 (+16.04%) | 3,880 |
| 27 Nov 2020 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | +0.66 (+22.56%) | 349 |
| 30 Oct 2020 | EUR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.125 (-4.10%) | 344 |
| 27 Oct 2020 | EUR | 3.025 | 3.05 | 3.02 | 3.05 | 3.05 | -0.18 (-5.57%) | 2,181 |
| 5 Oct 2020 | EUR | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | +0.01 (+0.31%) | 596 |
| 22 Sep 2020 | EUR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | +0.005 (+0.16%) | 450 |
| 1 Apr 2020 | EUR | 3.215 | 3.215 | 3.215 | 3.215 | 3.215 | -0.608 (-15.89%) | 3 |
| 9 Mar 2020 | EUR | 3.8225 | 3.8225 | 3.8225 | 3.8225 | 3.8225 | -0.652 (-14.58%) | 2 |
| 28 Feb 2020 | EUR | 4.475 | 4.475 | 4.475 | 4.475 | 4.475 | -0.985 (-18.04%) | 200 |
| 17 Feb 2020 | EUR | 5.4505 | 5.46 | 5.4505 | 5.46 | 5.46 | +0.125 (+2.34%) | 200,000 |
| 7 Jan 2020 | EUR | 5.335 | 5.335 | 5.335 | 5.335 | 5.335 | -0.005 (-0.09%) | 45,000 |
| 20 Dec 2019 | EUR | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | +0.11 (+2.10%) | 1,100 |
| 13 Dec 2019 | EUR | 5.35 | 5.35 | 5.23 | 5.23 | 5.23 | -0.24 (-4.39%) | 2,000 |
| 12 Dec 2019 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | -0.01 (-0.18%) | 600 |
| 10 Dec 2019 | EUR | 5.47 | 5.48 | 5.47 | 5.48 | 5.48 | +0.01 (+0.18%) | 750 |
| 4 Dec 2019 | EUR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.03 (+0.55%) | 900 |
| 3 Dec 2019 | EUR | 5.48 | 5.48 | 5.44 | 5.44 | 5.44 | +0.85 (+18.52%) | 1,837 |
| 5 Jul 2019 | EUR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.49 (-9.65%) | 380 |
| 13 Jun 2019 | EUR | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | -0.01 (-0.20%) | 182 |
| 23 May 2019 | EUR | 5.09 | 5.09 | 5.09 | 5.09 | 5.09 | -0.11 (-2.12%) | 217 |
