| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2015 | EUR | 3.6897 | 3.6897 | 3.6897 | 3.6897 | 3.6897 | -0.018 (-0.47%) | 1,762 |
| 30 Apr 2015 | EUR | 3.7072 | 3.7072 | 3.7072 | 3.7072 | 3.7072 | -0.025 (-0.68%) | 7,363 |
| 29 Apr 2015 | EUR | 3.7324 | 3.7324 | 3.7324 | 3.7324 | 3.7324 | +0.002 (+0.06%) | 685 |
| 28 Apr 2015 | EUR | 3.7302 | 3.7302 | 3.7302 | 3.7302 | 3.7302 | -0.025 (-0.66%) | 632 |
| 27 Apr 2015 | EUR | 3.755 | 3.755 | 3.755 | 3.755 | 3.755 | +0.026 (+0.70%) | 32 |
| 24 Apr 2015 | EUR | 3.7288 | 3.7288 | 3.7288 | 3.7288 | 3.7288 | +0.036 (+0.98%) | 594 |
| 23 Apr 2015 | EUR | 3.6927 | 3.6927 | 3.6927 | 3.6927 | 3.6927 | -0.082 (-2.18%) | 2,400 |
| 22 Apr 2015 | EUR | 3.663 | 3.787 | 3.65 | 3.775 | 3.775 | +0.323 (+9.37%) | 57,733 |
| 21 Apr 2015 | EUR | 3.4516 | 3.4516 | 3.4516 | 3.4516 | 3.4516 | +0.228 (+7.06%) | 662 |
| 10 Apr 2015 | EUR | 3.224 | 3.224 | 3.2 | 3.224 | 3.224 | +0.092 (+2.94%) | 8,480 |
| 9 Apr 2015 | EUR | 3.128 | 3.137 | 3.094 | 3.132 | 3.132 | +0.341 (+12.23%) | 124,005 |
| 27 Mar 2015 | EUR | 2.7907 | 2.7907 | 2.7907 | 2.7907 | 2.7907 | +0.03 (+1.10%) | 939 |
| 26 Mar 2015 | EUR | 2.7602 | 2.7602 | 2.7602 | 2.7602 | 2.7602 | -0.02 (-0.73%) | 912 |
| 25 Mar 2015 | EUR | 2.7805 | 2.7805 | 2.7805 | 2.7805 | 2.7805 | -0.021 (-0.74%) | 488 |
| 20 Mar 2015 | EUR | 2.8012 | 2.8012 | 2.8012 | 2.8012 | 2.8012 | +0.046 (+1.67%) | 508 |
| 19 Mar 2015 | EUR | 2.7552 | 2.7552 | 2.7552 | 2.7552 | 2.7552 | +0.05 (+1.83%) | 923 |
| 18 Mar 2015 | EUR | 2.7057 | 2.7057 | 2.7057 | 2.7057 | 2.7057 | -0.026 (-0.96%) | 1,020 |
| 17 Mar 2015 | EUR | 2.7318 | 2.7318 | 2.7318 | 2.7318 | 2.7318 | -0.024 (-0.87%) | 1,024 |
| 16 Mar 2015 | EUR | 2.7557 | 2.7557 | 2.7557 | 2.7557 | 2.7557 | +0.052 (+1.94%) | 1,036 |
| 26 Feb 2015 | EUR | 2.7032 | 2.7032 | 2.7032 | 2.7032 | 2.7032 | +0.028 (+1.05%) | 382 |
| 25 Feb 2015 | EUR | 2.6752 | 2.6752 | 2.6752 | 2.6752 | 2.6752 | +0.019 (+0.71%) | 827 |
| 24 Feb 2015 | EUR | 2.6563 | 2.6563 | 2.6563 | 2.6563 | 2.6563 | +0.022 (+0.82%) | 1,692 |
| 23 Feb 2015 | EUR | 2.6346 | 2.6346 | 2.6346 | 2.6346 | 2.6346 | +0.021 (+0.82%) | 836 |
| 20 Feb 2015 | EUR | 2.6133 | 2.6133 | 2.6133 | 2.6133 | 2.6133 | +0.011 (+0.43%) | 841 |
| 19 Feb 2015 | EUR | 2.602 | 2.602 | 2.602 | 2.602 | 2.602 | +0.03 (+1.16%) | 1,888 |
| 18 Feb 2015 | EUR | 2.5721 | 2.5721 | 2.5721 | 2.5721 | 2.5721 | -0.012 (-0.46%) | 413 |
| 17 Feb 2015 | EUR | 2.5839 | 2.5839 | 2.5839 | 2.5839 | 2.5839 | +0.034 (+1.35%) | 1,542 |
| 11 Feb 2015 | EUR | 2.5495 | 2.5495 | 2.5495 | 2.5495 | 2.5495 | -0.004 (-0.16%) | 492 |
| 10 Feb 2015 | EUR | 2.5536 | 2.5536 | 2.5536 | 2.5536 | 2.5536 | +0.06 (+2.42%) | 951 |
| 9 Feb 2015 | EUR | 2.4933 | 2.4933 | 2.4933 | 2.4933 | 2.4933 | -0.01 (-0.40%) | 529 |
