Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2015 | EUR | 2.5032 | 2.5032 | 2.5032 | 2.5032 | 2.5032 | -0.006 (-0.25%) | 517 |
5 Feb 2015 | EUR | 2.5095 | 2.5095 | 2.5095 | 2.5095 | 2.5095 | +0.02 (+0.81%) | 386 |
2 Feb 2015 | EUR | 2.4893 | 2.4893 | 2.4893 | 2.4893 | 2.4893 | +0.011 (+0.43%) | 1,435 |
30 Jan 2015 | EUR | 2.4787 | 2.4787 | 2.4787 | 2.4787 | 2.4787 | +0.025 (+1.00%) | 37 |
29 Jan 2015 | EUR | 2.4542 | 2.4542 | 2.4542 | 2.4542 | 2.4542 | -0.04 (-1.60%) | 116 |
27 Jan 2015 | EUR | 2.4941 | 2.4941 | 2.4941 | 2.4941 | 2.4941 | +0.052 (+2.13%) | 182 |
23 Jan 2015 | EUR | 2.418 | 2.471 | 2.418 | 2.4421 | 2.4421 | +0.094 (+4.01%) | 155 |
15 Jan 2015 | EUR | 2.337 | 2.367 | 2.337 | 2.348 | 2.348 | -0.001 (-0.02%) | 2,166 |
14 Jan 2015 | EUR | 2.382 | 2.382 | 2.337 | 2.3485 | 2.3485 | +0.043 (+1.88%) | 1,724 |
13 Jan 2015 | EUR | 2.3052 | 2.3052 | 2.3052 | 2.3052 | 2.3052 | +0.065 (+2.88%) | 565 |
5 Jan 2015 | EUR | 2.2419 | 2.2419 | 2.2407 | 2.2407 | 2.2407 | -0.074 (-3.19%) | 2,416 |
30 Dec 2014 | EUR | 2.3146 | 2.3146 | 2.3146 | 2.3146 | 2.3146 | -0.017 (-0.72%) | 359 |
23 Dec 2014 | EUR | 2.3314 | 2.3314 | 2.3314 | 2.3314 | 2.3314 | +0.02 (+0.88%) | 358 |
17 Dec 2014 | EUR | 2.331 | 2.331 | 2.281 | 2.3111 | 2.3111 | -0.004 (-0.16%) | 192 |
16 Dec 2014 | EUR | 2.3148 | 2.3148 | 2.3148 | 2.3148 | 2.3148 | -0.084 (-3.49%) | 141 |
15 Dec 2014 | EUR | 2.3984 | 2.3984 | 2.3984 | 2.3984 | 2.3984 | -0.031 (-1.26%) | 624 |
12 Dec 2014 | EUR | 2.4291 | 2.4291 | 2.4291 | 2.4291 | 2.4291 | -0.049 (-1.98%) | 182 |
11 Dec 2014 | EUR | 2.4782 | 2.4782 | 2.4782 | 2.4782 | 2.4782 | -0.02 (-0.78%) | 542 |
10 Dec 2014 | EUR | 2.4978 | 2.4978 | 2.4978 | 2.4978 | 2.4978 | -0.029 (-1.16%) | 641 |
9 Dec 2014 | EUR | 2.527 | 2.527 | 2.527 | 2.527 | 2.527 | -0.065 (-2.51%) | 325 |
8 Dec 2014 | EUR | 2.592 | 2.592 | 2.592 | 2.592 | 2.592 | -0.002 (-0.07%) | 153 |
5 Dec 2014 | EUR | 2.5939 | 2.5939 | 2.5939 | 2.5939 | 2.5939 | +0.002 (+0.08%) | 315 |
3 Dec 2014 | EUR | 2.5918 | 2.5918 | 2.5918 | 2.5918 | 2.5918 | -0.037 (-1.39%) | 311 |
2 Dec 2014 | EUR | 2.6284 | 2.6284 | 2.6284 | 2.6284 | 2.6284 | -0.015 (-0.58%) | 316 |
1 Dec 2014 | EUR | 2.6438 | 2.6438 | 2.6438 | 2.6438 | 2.6438 | +0.187 (+7.60%) | 305 |
20 Nov 2014 | EUR | 2.4571 | 2.4571 | 2.4571 | 2.4571 | 2.4571 | -0.004 (-0.16%) | 483 |
17 Nov 2014 | EUR | 2.4611 | 2.4611 | 2.4611 | 2.4611 | 2.4611 | +0.126 (+5.39%) | 514 |
14 Nov 2014 | EUR | 2.3353 | 2.3353 | 2.3353 | 2.3353 | 2.3353 | +0.021 (+0.90%) | 523 |
31 Oct 2014 | EUR | 2.3145 | 2.3145 | 2.3145 | 2.3145 | 2.3145 | +0.063 (+2.79%) | 526 |
30 Oct 2014 | EUR | 2.2516 | 2.2516 | 2.2516 | 2.2516 | 2.2516 | +0.015 (+0.65%) | 527 |