| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2014 | EUR | 2.2371 | 2.2371 | 2.2371 | 2.2371 | 2.2371 | +0.04 (+1.83%) | 530 |
| 28 Oct 2014 | EUR | 2.1969 | 2.1969 | 2.1969 | 2.1969 | 2.1969 | +0.038 (+1.78%) | 540 |
| 15 Oct 2014 | EUR | 2.1584 | 2.1584 | 2.1584 | 2.1584 | 2.1584 | -0.025 (-1.13%) | 69 |
| 14 Oct 2014 | EUR | 2.1831 | 2.1831 | 2.1831 | 2.1831 | 2.1831 | +0.028 (+1.28%) | 538 |
| 13 Oct 2014 | EUR | 2.1555 | 2.1555 | 2.1555 | 2.1555 | 2.1555 | +0.069 (+3.33%) | 570 |
| 10 Oct 2014 | EUR | 2.0861 | 2.0861 | 2.0861 | 2.0861 | 2.0861 | -0.045 (-2.09%) | 554 |
| 9 Oct 2014 | EUR | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 2.1307 | +0.005 (+0.22%) | 406 |
| 8 Oct 2014 | EUR | 2.126 | 2.126 | 2.126 | 2.126 | 2.126 | +0.017 (+0.82%) | 562 |
| 7 Oct 2014 | EUR | 2.1087 | 2.1087 | 2.1087 | 2.1087 | 2.1087 | +0.014 (+0.69%) | 574 |
| 6 Oct 2014 | EUR | 2.0943 | 2.0943 | 2.0943 | 2.0943 | 2.0943 | -0.033 (-1.57%) | 561 |
| 3 Oct 2014 | EUR | 2.1277 | 2.1277 | 2.1277 | 2.1277 | 2.1277 | +0.003 (+0.16%) | 561 |
| 2 Oct 2014 | EUR | 2.1243 | 2.1243 | 2.1243 | 2.1243 | 2.1243 | -0.006 (-0.27%) | 559 |
| 1 Oct 2014 | EUR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.04 (-1.84%) | 547 |
| 30 Sep 2014 | EUR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.029 (-1.31%) | 537 |
| 29 Sep 2014 | EUR | 2.1988 | 2.1988 | 2.1988 | 2.1988 | 2.1988 | -0.011 (-0.51%) | 535 |
| 26 Sep 2014 | EUR | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | +0.052 (+2.39%) | 542 |
| 25 Sep 2014 | EUR | 2.15 | 2.1584 | 2.15 | 2.1584 | 2.1584 | -0.007 (-0.33%) | 841 |
| 24 Sep 2014 | EUR | 2.1656 | 2.1656 | 2.1656 | 2.1656 | 2.1656 | -0.022 (-1.00%) | 539 |
| 23 Sep 2014 | EUR | 2.1874 | 2.1874 | 2.1874 | 2.1874 | 2.1874 | +0.01 (+0.47%) | 539 |
| 22 Sep 2014 | EUR | 2.1772 | 2.1772 | 2.1772 | 2.1772 | 2.1772 | -0.016 (-0.75%) | 531 |
| 15 Sep 2014 | EUR | 2.1936 | 2.1936 | 2.1936 | 2.1936 | 2.1936 | -0.024 (-1.08%) | 361 |
| 1 Sep 2014 | EUR | 2.2175 | 2.2175 | 2.2175 | 2.2175 | 2.2175 | +0.001 (+0.04%) | 512 |
| 20 Aug 2014 | EUR | 2.2166 | 2.2166 | 2.2166 | 2.2166 | 2.2166 | -0.05 (-2.21%) | 373 |
| 18 Aug 2014 | EUR | 2.2667 | 2.2667 | 2.2667 | 2.2667 | 2.2667 | +0.171 (+8.18%) | 520 |
| 8 Aug 2014 | EUR | 2.0953 | 2.0953 | 2.0953 | 2.0953 | 2.0953 | -0.185 (-8.10%) | 499 |
| 4 Aug 2014 | EUR | 2.2801 | 2.2801 | 2.2801 | 2.2801 | 2.2801 | +0.003 (+0.12%) | 1,658 |
| 1 Aug 2014 | EUR | 2.2773 | 2.2773 | 2.2773 | 2.2773 | 2.2773 | -0.032 (-1.36%) | 2,213 |
| 31 Jul 2014 | EUR | 2.3088 | 2.3088 | 2.3088 | 2.3088 | 2.3088 | +0.01 (+0.44%) | 2,692 |
| 30 Jul 2014 | EUR | 2.2988 | 2.2988 | 2.2988 | 2.2988 | 2.2988 | +0 (+0.02%) | 2,571 |
| 29 Jul 2014 | EUR | 2.2984 | 2.2984 | 2.2984 | 2.2984 | 2.2984 | +0.016 (+0.70%) | 2,882 |
