| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2014 | EUR | 2.2825 | 2.2825 | 2.2825 | 2.2825 | 2.2825 | -0.01 (-0.43%) | 2,371 |
| 25 Jul 2014 | EUR | 2.2923 | 2.2923 | 2.2923 | 2.2923 | 2.2923 | -0.009 (-0.37%) | 2,419 |
| 24 Jul 2014 | EUR | 2.3009 | 2.3009 | 2.3009 | 2.3009 | 2.3009 | +0.015 (+0.68%) | 2,574 |
| 23 Jul 2014 | EUR | 2.2854 | 2.2854 | 2.2854 | 2.2854 | 2.2854 | -0.016 (-0.68%) | 1,631 |
| 22 Jul 2014 | EUR | 2.301 | 2.301 | 2.301 | 2.301 | 2.301 | +0.007 (+0.30%) | 841 |
| 21 Jul 2014 | EUR | 2.2941 | 2.2941 | 2.2941 | 2.2941 | 2.2941 | +0.022 (+0.97%) | 2,705 |
| 18 Jul 2014 | EUR | 2.272 | 2.272 | 2.272 | 2.272 | 2.272 | -0.026 (-1.13%) | 673 |
| 17 Jul 2014 | EUR | 2.298 | 2.298 | 2.298 | 2.298 | 2.298 | +0.009 (+0.42%) | 1,031 |
| 16 Jul 2014 | EUR | 2.2885 | 2.2885 | 2.2885 | 2.2885 | 2.2885 | +0.004 (+0.18%) | 2,426 |
| 15 Jul 2014 | EUR | 2.2843 | 2.2843 | 2.2843 | 2.2843 | 2.2843 | -0.016 (-0.70%) | 1,295 |
| 14 Jul 2014 | EUR | 2.3004 | 2.3004 | 2.3004 | 2.3004 | 2.3004 | +0.007 (+0.31%) | 2,555 |
| 11 Jul 2014 | EUR | 2.2932 | 2.2932 | 2.2932 | 2.2932 | 2.2932 | +0.058 (+2.59%) | 2,585 |
| 10 Jul 2014 | EUR | 2.2 | 2.2353 | 2.2 | 2.2353 | 2.2353 | +0.002 (+0.09%) | 6,774 |
| 9 Jul 2014 | EUR | 2.197 | 2.2333 | 2.197 | 2.2333 | 2.2333 | +0.038 (+1.73%) | 4,101 |
| 8 Jul 2014 | EUR | 2.212 | 2.212 | 2.1954 | 2.1954 | 2.1954 | -0.089 (-3.88%) | 25,156 |
| 7 Jul 2014 | EUR | 2.284 | 2.284 | 2.284 | 2.284 | 2.284 | -0.006 (-0.27%) | 1,068 |
| 3 Jul 2014 | EUR | 2.2901 | 2.2901 | 2.2901 | 2.2901 | 2.2901 | +0.017 (+0.76%) | 2,716 |
| 1 Jul 2014 | EUR | 2.2729 | 2.2729 | 2.2729 | 2.2729 | 2.2729 | +0.019 (+0.87%) | 3,255 |
| 30 Jun 2014 | EUR | 2.2534 | 2.2534 | 2.2534 | 2.2534 | 2.2534 | -0.026 (-1.12%) | 1,941 |
| 27 Jun 2014 | EUR | 2.279 | 2.279 | 2.279 | 2.279 | 2.279 | +0.02 (+0.89%) | 2,853 |
| 25 Jun 2014 | EUR | 2.2588 | 2.2588 | 2.2588 | 2.2588 | 2.2588 | -0.023 (-1.02%) | 2,394 |
| 24 Jun 2014 | EUR | 2.2821 | 2.2821 | 2.2821 | 2.2821 | 2.2821 | +0.014 (+0.62%) | 2,901 |
| 23 Jun 2014 | EUR | 2.268 | 2.268 | 2.268 | 2.268 | 2.268 | +0.032 (+1.41%) | 2,986 |
| 19 Jun 2014 | EUR | 2.2364 | 2.2364 | 2.2364 | 2.2364 | 2.2364 | -0.003 (-0.13%) | 1,375 |
| 18 Jun 2014 | EUR | 2.2394 | 2.2394 | 2.2394 | 2.2394 | 2.2394 | -0.015 (-0.69%) | 2,523 |
| 17 Jun 2014 | EUR | 2.2549 | 2.2549 | 2.2549 | 2.2549 | 2.2549 | -0.023 (-1.01%) | 480 |
| 16 Jun 2014 | EUR | 2.2779 | 2.2779 | 2.2779 | 2.2779 | 2.2779 | +0.005 (+0.24%) | 385 |
| 12 Jun 2014 | EUR | 2.2725 | 2.2725 | 2.2725 | 2.2725 | 2.2725 | -0.041 (-1.76%) | 479 |
| 10 Jun 2014 | EUR | 2.3133 | 2.3133 | 2.3133 | 2.3133 | 2.3133 | -0 (-0.01%) | 475 |
| 9 Jun 2014 | EUR | 2.3136 | 2.3136 | 2.3136 | 2.3136 | 2.3136 | +0.003 (+0.11%) | 478 |
