| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2014 | EUR | 2.3111 | 2.3111 | 2.3111 | 2.3111 | 2.3111 | -0.002 (-0.10%) | 1,820 |
| 4 Jun 2014 | EUR | 2.3134 | 2.3134 | 2.3134 | 2.3134 | 2.3134 | -0.026 (-1.09%) | 471 |
| 3 Jun 2014 | EUR | 2.339 | 2.339 | 2.339 | 2.339 | 2.339 | -0.003 (-0.13%) | 470 |
| 2 Jun 2014 | EUR | 2.3421 | 2.3421 | 2.3421 | 2.3421 | 2.3421 | +0.005 (+0.22%) | 473 |
| 29 May 2014 | EUR | 2.337 | 2.337 | 2.337 | 2.337 | 2.337 | +0.053 (+2.32%) | 480 |
| 23 May 2014 | EUR | 2.2841 | 2.2841 | 2.2841 | 2.2841 | 2.2841 | +0.034 (+1.52%) | 3,343 |
| 21 May 2014 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 22,110 |
| 20 May 2014 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.0 (0.0%) | 7,490 |
| 19 May 2014 | EUR | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | +0.017 (+0.75%) | 16,000 |
| 16 May 2014 | EUR | 2.2332 | 2.2332 | 2.2332 | 2.2332 | 2.2332 | -0.005 (-0.25%) | 4,099 |
| 15 May 2014 | EUR | 2.2387 | 2.2387 | 2.2387 | 2.2387 | 2.2387 | -0.161 (-6.72%) | 83,253 |
| 15 Apr 2014 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | 0.0 (0.0%) | 45,000 |
| 14 Apr 2014 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.002 (+0.08%) | 87,310 |
| 11 Apr 2014 | EUR | 2.3982 | 2.3982 | 2.3982 | 2.3982 | 2.3982 | +0.029 (+1.22%) | 89,051 |
| 10 Apr 2014 | EUR | 2.3694 | 2.3694 | 2.3694 | 2.3694 | 2.3694 | -0.001 (-0.03%) | 15,096 |
| 9 Apr 2014 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.027 (+1.16%) | 41,218 |
| 8 Apr 2014 | EUR | 2.3429 | 2.3429 | 2.3429 | 2.3429 | 2.3429 | -0.027 (-1.14%) | 175,981 |
| 7 Apr 2014 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 46,696 |
| 3 Apr 2014 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 4,556 |
| 2 Apr 2014 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 50,706 |
| 1 Apr 2014 | EUR | 2.401 | 2.401 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 7,052 |
| 28 Mar 2014 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 275,204 |
| 27 Mar 2014 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | 0.0 (0.0%) | 42,725 |
| 26 Mar 2014 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.004 (+0.17%) | 877 |
| 25 Mar 2014 | EUR | 2.366 | 2.366 | 2.366 | 2.366 | 2.366 | -0.004 (-0.17%) | 788 |
| 24 Mar 2014 | EUR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.018 (+0.77%) | 116,724 |
| 21 Mar 2014 | EUR | 2.3519 | 2.3519 | 2.3519 | 2.3519 | 2.3519 | -0.009 (-0.37%) | 74,841 |
| 7 Mar 2014 | EUR | 2.3606 | 2.3606 | 2.3606 | 2.3606 | 2.3606 | +0.88 (+59.46%) | 8,492 |
| 30 Nov 2012 | EUR | 1.4804 | 1.4804 | 1.4804 | 1.4804 | 1.4804 | -0.557 (-27.34%) | 22,523 |
| 29 Feb 2012 | EUR | 2.0373 | 2.0373 | 2.0373 | 2.0373 | 2.0373 | -0.49 (-19.38%) | 10,373 |
