Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2007 | EUR | 1.9705 | 1.9705 | 1.9705 | 1.9705 | 1.9705 | +0.035 (+1.83%) | 16,210 |
7 Dec 2007 | EUR | 1.935 | 1.935 | 1.935 | 1.935 | 1.935 | -0.326 (-14.41%) | 3,996 |
16 Nov 2007 | EUR | 2.2608 | 2.2608 | 2.2608 | 2.2608 | 2.2608 | -0.099 (-4.20%) | 16,020 |
5 Nov 2007 | EUR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 0.0 (0.0%) | 12,380 |