Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2019 | EUR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | -0.198 (-3.67%) | 275 |
2 May 2019 | EUR | 5.398 | 5.398 | 5.398 | 5.398 | 5.398 | -0.202 (-3.61%) | 449 |
23 Apr 2019 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.23 (+4.28%) | 526 |
29 Mar 2019 | EUR | 5.37 | 5.37 | 5.37 | 5.37 | 5.37 | -0.214 (-3.83%) | 303 |
21 Mar 2019 | EUR | 5.597 | 5.597 | 5.584 | 5.584 | 5.584 | +0.014 (+0.25%) | 995 |
18 Mar 2019 | EUR | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.03 (-0.54%) | 700 |
14 Mar 2019 | EUR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | +0.72 (+14.75%) | 330 |
11 Feb 2019 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -0.087 (-1.76%) | 220 |
5 Feb 2019 | EUR | 4.9675 | 4.9675 | 4.9675 | 4.9675 | 4.9675 | +0.228 (+4.80%) | 93 |
29 Jan 2019 | EUR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.06 (-1.25%) | 200 |
28 Jan 2019 | EUR | 4.815 | 4.815 | 4.8 | 4.8 | 4.8 | +0.535 (+12.54%) | 1,400 |
16 Jan 2019 | EUR | 4.265 | 4.265 | 4.265 | 4.265 | 4.265 | -0.282 (-6.21%) | 330 |
3 Jan 2019 | EUR | 4.5475 | 4.5475 | 4.5475 | 4.5475 | 4.5475 | +0.07 (+1.56%) | 414 |
2 Jan 2019 | EUR | 4.41 | 4.4775 | 4.41 | 4.4775 | 4.4775 | +0.12 (+2.75%) | 841 |
20 Dec 2018 | EUR | 4.3025 | 4.3575 | 4.3025 | 4.3575 | 4.3575 | +0.043 (+0.98%) | 1,247 |
10 Dec 2018 | EUR | 4.3825 | 4.3825 | 4.2725 | 4.315 | 4.315 | -0.268 (-5.84%) | 2,176 |
3 Dec 2018 | EUR | 4.5825 | 4.5825 | 4.5825 | 4.5825 | 4.5825 | +0.343 (+8.08%) | 415 |
23 Nov 2018 | EUR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.033 (+0.77%) | 250 |
22 Nov 2018 | EUR | 4.2075 | 4.2075 | 4.2075 | 4.2075 | 4.2075 | -0.672 (-13.78%) | 466 |
4 Oct 2018 | EUR | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | +0.26 (+5.63%) | 44,955 |
2 Oct 2018 | EUR | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | +0.755 (+19.53%) | 30,000 |
22 May 2018 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | +0.02 (+0.52%) | 0 |
21 May 2018 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.085 (-2.16%) | 0 |
18 May 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | +0.075 (+1.95%) | 0 |
17 May 2018 | EUR | 3.855 | 3.855 | 3.855 | 3.855 | 3.855 | -0.075 (-1.91%) | 0 |
16 May 2018 | EUR | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.045 (-1.13%) | 0 |
15 May 2018 | EUR | 3.975 | 3.975 | 3.975 | 3.975 | 3.975 | +0.015 (+0.38%) | 0 |
14 May 2018 | EUR | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -0.005 (-0.13%) | 0 |
11 May 2018 | EUR | 3.965 | 3.965 | 3.965 | 3.965 | 3.965 | +0.03 (+0.76%) | 0 |
10 May 2018 | EUR | 3.935 | 3.935 | 3.935 | 3.935 | 3.935 | -0.055 (-1.38%) | 0 |