Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2018 | EUR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.05 (-1.24%) | 0 |
8 May 2018 | EUR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.14 (+3.59%) | 0 |
4 May 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.085 (+2.23%) | 0 |
3 May 2018 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | -0.05 (-1.29%) | 0 |
2 May 2018 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | 0.0 (0.0%) | 0 |
1 May 2018 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | -0.015 (-0.39%) | 0 |
30 Apr 2018 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | 0.0 (0.0%) | 0 |
27 Apr 2018 | EUR | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | +0.04 (+1.04%) | 0 |
26 Apr 2018 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.06 (-1.54%) | 0 |
25 Apr 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | +0.1 (+2.63%) | 0 |
24 Apr 2018 | EUR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.04 (+1.06%) | 0 |
23 Apr 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.03 (-0.79%) | 0 |
20 Apr 2018 | EUR | 3.79 | 3.79 | 3.79 | 3.79 | 3.79 | -0.005 (-0.13%) | 0 |
19 Apr 2018 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.045 (-1.17%) | 0 |
18 Apr 2018 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | +0.025 (+0.66%) | 0 |
17 Apr 2018 | EUR | 3.815 | 3.815 | 3.815 | 3.815 | 3.815 | +0.005 (+0.13%) | 0 |
16 Apr 2018 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.05 (+1.33%) | 0 |
13 Apr 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.06 (+1.62%) | 0 |
12 Apr 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.095 (-2.50%) | 0 |
11 Apr 2018 | EUR | 3.795 | 3.795 | 3.795 | 3.795 | 3.795 | -0.015 (-0.39%) | 0 |
10 Apr 2018 | EUR | 3.81 | 3.81 | 3.81 | 3.81 | 3.81 | +0.075 (+2.01%) | 0 |
9 Apr 2018 | EUR | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | +0.08 (+2.19%) | 0 |
6 Apr 2018 | EUR | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.015 (-0.41%) | 0 |
5 Apr 2018 | EUR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | -0.02 (-0.54%) | 0 |
4 Apr 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.03 (-0.81%) | 0 |
3 Apr 2018 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.03 (+0.81%) | 0 |
29 Mar 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.04 (+1.10%) | 0 |
28 Mar 2018 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.035 (-0.95%) | 0 |
27 Mar 2018 | EUR | 3.685 | 3.685 | 3.685 | 3.685 | 3.685 | -0.005 (-0.14%) | 0 |
26 Mar 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | -0.01 (-0.27%) | 0 |