Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.01 (+0.27%) | 0 |
22 Mar 2018 | EUR | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | +0.025 (+0.68%) | 0 |
21 Mar 2018 | EUR | 3.665 | 3.665 | 3.665 | 3.665 | 3.665 | -0.05 (-1.35%) | 0 |
20 Mar 2018 | EUR | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | +0.06 (+1.64%) | 0 |
19 Mar 2018 | EUR | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.02 (-0.54%) | 0 |
16 Mar 2018 | EUR | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | +0.075 (+2.08%) | 0 |
15 Mar 2018 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.055 (-1.50%) | 0 |
14 Mar 2018 | EUR | 3.655 | 3.655 | 3.655 | 3.655 | 3.655 | -0.075 (-2.01%) | 0 |
13 Mar 2018 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.005 (-0.13%) | 0 |
12 Mar 2018 | EUR | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | +0.055 (+1.49%) | 0 |
9 Mar 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.08 (+2.22%) | 0 |
8 Mar 2018 | EUR | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | +0.08 (+2.27%) | 0 |
7 Mar 2018 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 0 |
6 Mar 2018 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.005 (+0.14%) | 0 |
5 Mar 2018 | EUR | 3.535 | 3.535 | 3.535 | 3.535 | 3.535 | -0.035 (-0.98%) | 0 |
2 Mar 2018 | EUR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.06 (-1.65%) | 0 |
1 Mar 2018 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.045 (-1.22%) | 4,665 |
28 Feb 2018 | EUR | 3.675 | 3.675 | 3.675 | 3.675 | 3.675 | -0.02 (-0.54%) | 0 |
27 Feb 2018 | EUR | 3.695 | 3.695 | 3.695 | 3.695 | 3.695 | -0.03 (-0.81%) | 0 |
26 Feb 2018 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | 0.0 (0.0%) | 0 |
23 Feb 2018 | EUR | 3.725 | 3.725 | 3.725 | 3.725 | 3.725 | -0.035 (-0.93%) | 0 |
22 Feb 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
21 Feb 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | -0.015 (-0.40%) | 0 |
20 Feb 2018 | EUR | 3.775 | 3.775 | 3.775 | 3.775 | 3.775 | +0.055 (+1.48%) | 2,951 |
19 Feb 2018 | EUR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | +0.09 (+2.48%) | 0 |
16 Feb 2018 | EUR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | +0.09 (+2.54%) | 0 |
15 Feb 2018 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.06 (+1.72%) | 0 |
14 Feb 2018 | EUR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.04 (-1.14%) | 0 |
13 Feb 2018 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.02 (-0.56%) | 0 |
12 Feb 2018 | EUR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.045 (-1.26%) | 0 |