Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2018 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.02 (-0.55%) | 0 |
8 Feb 2018 | EUR | 3.605 | 3.605 | 3.605 | 3.605 | 3.605 | +0.02 (+0.56%) | 0 |
7 Feb 2018 | EUR | 3.585 | 3.585 | 3.585 | 3.585 | 3.585 | -0.065 (-1.78%) | 0 |
6 Feb 2018 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.05 (-1.35%) | 0 |
5 Feb 2018 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.03 (-0.80%) | 0 |
2 Feb 2018 | EUR | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | +0.02 (+0.54%) | 0 |
1 Feb 2018 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
31 Jan 2018 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.19 (-4.87%) | 0 |
30 Jan 2018 | EUR | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.04 (-1.02%) | 0 |
29 Jan 2018 | EUR | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | +0.08 (+2.07%) | 0 |
26 Jan 2018 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.005 (-0.13%) | 0 |
25 Jan 2018 | EUR | 3.865 | 3.865 | 3.865 | 3.865 | 3.865 | +0.025 (+0.65%) | 2,337 |
24 Jan 2018 | EUR | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -0.005 (-0.13%) | 0 |
23 Jan 2018 | EUR | 3.845 | 3.845 | 3.845 | 3.845 | 3.845 | -0.015 (-0.39%) | 0 |
22 Jan 2018 | EUR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.01 (+0.26%) | 0 |
19 Jan 2018 | EUR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.02 (+0.52%) | 0 |
18 Jan 2018 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.065 (-1.67%) | 0 |
17 Jan 2018 | EUR | 3.895 | 3.895 | 3.895 | 3.895 | 3.895 | -0.015 (-0.38%) | 0 |
16 Jan 2018 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | +0.09 (+2.36%) | 0 |
15 Jan 2018 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 0.0 (0.0%) | 0 |
12 Jan 2018 | EUR | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | +0.04 (+1.06%) | 0 |
11 Jan 2018 | EUR | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.02 (+0.53%) | 0 |
10 Jan 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.045 (+1.21%) | 0 |
9 Jan 2018 | EUR | 3.715 | 3.715 | 3.715 | 3.715 | 3.715 | -0.045 (-1.20%) | 0 |
8 Jan 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | 0.0 (0.0%) | 0 |
5 Jan 2018 | EUR | 3.76 | 3.76 | 3.76 | 3.76 | 3.76 | +0.02 (+0.53%) | 0 |
4 Jan 2018 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.06 (+1.63%) | 0 |
3 Jan 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.0 (0.0%) | 0 |
2 Jan 2018 | EUR | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -0.02 (-0.54%) | 0 |
29 Dec 2017 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.034 (+0.93%) | 0 |