| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Dec 2017 | EUR | 3.666 | 3.666 | 3.666 | 3.666 | 3.666 | 0.0 (0.0%) | 0 |
| 27 Dec 2017 | EUR | 3.666 | 3.666 | 3.666 | 3.666 | 3.666 | +0.016 (+0.44%) | 0 |
| 22 Dec 2017 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | 0.0 (0.0%) | 0 |
| 21 Dec 2017 | EUR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.06 (-1.62%) | 2,196 |
| 20 Dec 2017 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 19 Dec 2017 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 18 Dec 2017 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | 0.0 (0.0%) | 0 |
| 15 Dec 2017 | EUR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.002 (+0.05%) | 0 |
| 14 Dec 2017 | EUR | 3.708 | 3.708 | 3.708 | 3.708 | 3.708 | +0.084 (+2.31%) | 796 |
| 27 Nov 2017 | EUR | 3.6242 | 3.6242 | 3.6242 | 3.6242 | 3.6242 | +0.074 (+2.09%) | 4,818 |
| 22 Nov 2017 | EUR | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | -0.01 (-0.28%) | 1,606 |
| 6 Nov 2017 | EUR | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | +0.03 (+0.85%) | 803 |
| 1 Nov 2017 | EUR | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | +0.01 (+0.28%) | 2,559 |
| 31 Oct 2017 | EUR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | +0.086 (+2.50%) | 803 |
| 26 Oct 2017 | EUR | 3.434 | 3.434 | 3.434 | 3.434 | 3.434 | -0.306 (-8.18%) | 3,212 |
| 18 Oct 2017 | EUR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -0.016 (-0.43%) | 1,602 |
| 4 Oct 2017 | EUR | 3.756 | 3.756 | 3.756 | 3.756 | 3.756 | -0.074 (-1.93%) | 3,042 |
| 2 Oct 2017 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -0.009 (-0.25%) | 1,521 |
| 18 Sep 2017 | EUR | 3.8395 | 3.8395 | 3.8395 | 3.8395 | 3.8395 | +0.035 (+0.91%) | 1,620 |
| 11 Sep 2017 | EUR | 3.805 | 3.805 | 3.805 | 3.805 | 3.805 | +0.055 (+1.47%) | 406 |
| 31 Aug 2017 | EUR | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.088 (-2.29%) | 1,621 |
| 12 Jun 2017 | EUR | 3.838 | 3.838 | 3.838 | 3.838 | 3.838 | +0.242 (+6.73%) | 5,583 |
| 5 Apr 2017 | EUR | 3.596 | 3.596 | 3.596 | 3.596 | 3.596 | +0.002 (+0.05%) | 187 |
| 3 Apr 2017 | EUR | 3.5941 | 3.5941 | 3.5941 | 3.5941 | 3.5941 | +0.442 (+14.03%) | 143 |
| 8 Aug 2016 | EUR | 3.15 | 3.1688 | 3.15 | 3.152 | 3.152 | +0.422 (+15.48%) | 1,803 |
| 7 Jul 2016 | EUR | 2.7295 | 2.7295 | 2.7295 | 2.7295 | 2.7295 | -0.171 (-5.88%) | 780 |
| 1 Jul 2016 | EUR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.134 (-4.40%) | 161 |
| 22 Jun 2016 | EUR | 3.0335 | 3.0335 | 3.0335 | 3.0335 | 3.0335 | -0.04 (-1.31%) | 4,538 |
| 21 Jun 2016 | EUR | 3.0739 | 3.0739 | 3.0739 | 3.0739 | 3.0739 | -0.045 (-1.46%) | 6,135 |
| 20 Jun 2016 | EUR | 3.1193 | 3.1193 | 3.1193 | 3.1193 | 3.1193 | +0.041 (+1.34%) | 627 |
