| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2016 | EUR | 3.078 | 3.078 | 3.078 | 3.078 | 3.078 | +0.166 (+5.69%) | 25,100 |
| 16 Jun 2016 | EUR | 2.9123 | 2.9123 | 2.9123 | 2.9123 | 2.9123 | -0.059 (-1.98%) | 2,000 |
| 15 Jun 2016 | EUR | 2.971 | 2.971 | 2.971 | 2.971 | 2.971 | -0.229 (-7.17%) | 11,800 |
| 31 May 2016 | EUR | 3.2004 | 3.2004 | 3.2004 | 3.2004 | 3.2004 | -0.3 (-8.56%) | 331 |
| 13 May 2016 | EUR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.017 (+0.49%) | 9,121 |
| 5 May 2016 | EUR | 3.532 | 3.532 | 3.483 | 3.483 | 3.483 | -0.271 (-7.22%) | 3,013 |
| 26 Apr 2016 | EUR | 3.754 | 3.754 | 3.754 | 3.754 | 3.754 | -0.076 (-1.98%) | 40,000 |
| 22 Apr 2016 | EUR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.013 (+0.33%) | 50,000 |
| 13 Apr 2016 | EUR | 3.8173 | 3.8173 | 3.8173 | 3.8173 | 3.8173 | -0.038 (-0.99%) | 195 |
| 12 Apr 2016 | EUR | 3.8553 | 3.8553 | 3.8553 | 3.8553 | 3.8553 | -0.067 (-1.70%) | 339 |
| 11 Apr 2016 | EUR | 3.9218 | 3.9218 | 3.9218 | 3.9218 | 3.9218 | -0.031 (-0.78%) | 660 |
| 8 Apr 2016 | EUR | 3.9528 | 3.9528 | 3.9528 | 3.9528 | 3.9528 | +0.072 (+1.87%) | 333 |
| 7 Apr 2016 | EUR | 3.8804 | 3.8804 | 3.8804 | 3.8804 | 3.8804 | -0.085 (-2.15%) | 627 |
| 6 Apr 2016 | EUR | 3.9657 | 3.9657 | 3.9657 | 3.9657 | 3.9657 | -0.017 (-0.43%) | 648 |
| 4 Apr 2016 | EUR | 3.975 | 4.022 | 3.957 | 3.9827 | 3.9827 | -0.021 (-0.53%) | 5,447 |
| 11 Mar 2016 | EUR | 4.0038 | 4.0038 | 4.0038 | 4.0038 | 4.0038 | +0.076 (+1.94%) | 687 |
| 10 Mar 2016 | EUR | 3.9276 | 3.9276 | 3.9276 | 3.9276 | 3.9276 | +0.078 (+2.02%) | 723 |
| 9 Mar 2016 | EUR | 3.8499 | 3.8499 | 3.8499 | 3.8499 | 3.8499 | +0.06 (+1.60%) | 741 |
| 8 Mar 2016 | EUR | 3.7894 | 3.7894 | 3.7894 | 3.7894 | 3.7894 | -0.027 (-0.70%) | 739 |
| 7 Mar 2016 | EUR | 3.89 | 3.89 | 3.816 | 3.816 | 3.816 | -0.071 (-1.83%) | 280,105 |
| 29 Feb 2016 | EUR | 3.8872 | 3.8872 | 3.8872 | 3.8872 | 3.8872 | +0.075 (+1.97%) | 305 |
| 26 Feb 2016 | EUR | 3.812 | 3.812 | 3.812 | 3.812 | 3.812 | +0.111 (+3.00%) | 293 |
| 25 Feb 2016 | EUR | 3.7009 | 3.7009 | 3.7009 | 3.7009 | 3.7009 | +0.009 (+0.24%) | 407 |
| 24 Feb 2016 | EUR | 3.7214 | 3.7214 | 3.6922 | 3.6922 | 3.6922 | -0.112 (-2.95%) | 201 |
| 23 Feb 2016 | EUR | 3.8044 | 3.8044 | 3.8044 | 3.8044 | 3.8044 | +0.118 (+3.20%) | 2,845 |
| 19 Feb 2016 | EUR | 3.6864 | 3.6864 | 3.6864 | 3.6864 | 3.6864 | -0.004 (-0.11%) | 2,258 |
| 18 Feb 2016 | EUR | 3.6904 | 3.6904 | 3.6904 | 3.6904 | 3.6904 | +0.005 (+0.15%) | 1,829 |
| 17 Feb 2016 | EUR | 3.685 | 3.685 | 3.65 | 3.685 | 3.685 | +0.168 (+4.79%) | 75 |
| 16 Feb 2016 | EUR | 3.522 | 3.522 | 3.5166 | 3.5166 | 3.5166 | +0.035 (+0.99%) | 96 |
| 15 Feb 2016 | EUR | 3.444 | 3.4821 | 3.3856 | 3.4821 | 3.4821 | -0.036 (-1.03%) | 7,030 |
