Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2016 | EUR | 3.469 | 3.5954 | 3.469 | 3.5184 | 3.5184 | +0.068 (+1.96%) | 10,294 |
11 Feb 2016 | EUR | 3.449 | 3.4507 | 3.4287 | 3.4507 | 3.4507 | -0.251 (-6.78%) | 26,512 |
10 Feb 2016 | EUR | 3.7016 | 3.7016 | 3.7016 | 3.7016 | 3.7016 | -0.022 (-0.59%) | 1,846 |
9 Feb 2016 | EUR | 3.735 | 3.746 | 3.609 | 3.7237 | 3.7237 | -0.035 (-0.94%) | 1,040 |
8 Feb 2016 | EUR | 3.759 | 3.759 | 3.759 | 3.759 | 3.759 | -0.115 (-2.97%) | 1,410 |
5 Feb 2016 | EUR | 3.9182 | 3.9182 | 3.874 | 3.874 | 3.874 | -0.117 (-2.92%) | 1,648 |
4 Feb 2016 | EUR | 3.9905 | 3.9905 | 3.9905 | 3.9905 | 3.9905 | +0.053 (+1.35%) | 719 |
3 Feb 2016 | EUR | 3.9493 | 3.9493 | 3.9372 | 3.9372 | 3.9372 | -0.094 (-2.33%) | 7,588 |
2 Feb 2016 | EUR | 4.0311 | 4.0311 | 4.0311 | 4.0311 | 4.0311 | -0.018 (-0.44%) | 3,080 |
1 Feb 2016 | EUR | 4.0491 | 4.0491 | 4.0491 | 4.0491 | 4.0491 | -0.331 (-7.57%) | 998 |
8 Jan 2016 | EUR | 4.3805 | 4.3805 | 4.3805 | 4.3805 | 4.3805 | +0.05 (+1.15%) | 1,373 |
7 Jan 2016 | EUR | 4.3306 | 4.3306 | 4.3306 | 4.3306 | 4.3306 | -0.515 (-10.62%) | 4,437 |
29 Dec 2015 | EUR | 4.8453 | 4.8453 | 4.8453 | 4.8453 | 4.8453 | +0.095 (+2.01%) | 2,700 |
21 Dec 2015 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | +0.088 (+1.89%) | 1,878 |
7 Dec 2015 | EUR | 4.662 | 4.662 | 4.662 | 4.662 | 4.662 | +0.371 (+8.66%) | 500 |
23 Nov 2015 | EUR | 4.2905 | 4.2905 | 4.2905 | 4.2905 | 4.2905 | +0.096 (+2.30%) | 3,206 |
20 Nov 2015 | EUR | 4.1941 | 4.1941 | 4.1941 | 4.1941 | 4.1941 | -0.012 (-0.28%) | 1,630 |
6 Nov 2015 | EUR | 4.206 | 4.206 | 4.206 | 4.206 | 4.206 | +0.244 (+6.15%) | 16,164 |
28 Oct 2015 | EUR | 3.9622 | 3.9622 | 3.9622 | 3.9622 | 3.9622 | +0.137 (+3.59%) | 2,500 |
22 Oct 2015 | EUR | 3.825 | 3.825 | 3.825 | 3.825 | 3.825 | +0.059 (+1.57%) | 11,581 |
9 Oct 2015 | EUR | 3.766 | 3.766 | 3.766 | 3.766 | 3.766 | +0.046 (+1.23%) | 500 |
8 Oct 2015 | EUR | 3.7201 | 3.7201 | 3.7201 | 3.7201 | 3.7201 | +0.022 (+0.59%) | 4,750 |
5 Oct 2015 | EUR | 3.6982 | 3.6982 | 3.6982 | 3.6982 | 3.6982 | +0.263 (+7.66%) | 251 |
24 Sep 2015 | EUR | 3.435 | 3.435 | 3.435 | 3.435 | 3.435 | +0.001 (+0.03%) | 400 |
9 Sep 2015 | EUR | 3.529 | 3.557 | 3.429 | 3.434 | 3.434 | -0.046 (-1.32%) | 3,927 |
8 Sep 2015 | EUR | 3.422 | 3.48 | 3.422 | 3.48 | 3.48 | -0.012 (-0.34%) | 8,243 |
7 Sep 2015 | EUR | 3.519 | 3.519 | 3.481 | 3.492 | 3.492 | -0.108 (-3.00%) | 921 |
2 Sep 2015 | EUR | 3.5999 | 3.5999 | 3.5999 | 3.5999 | 3.5999 | +0.016 (+0.44%) | 321 |
1 Sep 2015 | EUR | 3.5843 | 3.5843 | 3.5843 | 3.5843 | 3.5843 | -0.074 (-2.03%) | 1,206 |
28 Aug 2015 | EUR | 3.6587 | 3.6587 | 3.6587 | 3.6587 | 3.6587 | -0.065 (-1.74%) | 138 |