| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2015 | EUR | 3.7235 | 3.7235 | 3.7235 | 3.7235 | 3.7235 | +0.116 (+3.23%) | 982 |
| 26 Aug 2015 | EUR | 3.589 | 3.6071 | 3.589 | 3.6071 | 3.6071 | +0.037 (+1.03%) | 2,755 |
| 25 Aug 2015 | EUR | 3.572 | 3.572 | 3.5704 | 3.5704 | 3.5704 | -0.053 (-1.46%) | 4,190 |
| 21 Aug 2015 | EUR | 3.6424 | 3.6424 | 3.6234 | 3.6234 | 3.6234 | -0.051 (-1.39%) | 25,013 |
| 20 Aug 2015 | EUR | 3.6743 | 3.6743 | 3.6743 | 3.6743 | 3.6743 | -0.011 (-0.29%) | 1,216 |
| 19 Aug 2015 | EUR | 3.6851 | 3.6851 | 3.6851 | 3.6851 | 3.6851 | -0.023 (-0.61%) | 314 |
| 18 Aug 2015 | EUR | 3.7079 | 3.7079 | 3.7079 | 3.7079 | 3.7079 | +0.008 (+0.21%) | 1,100 |
| 13 Aug 2015 | EUR | 3.752 | 3.752 | 3.7 | 3.7 | 3.7 | 0.0 (0.0%) | 17,614 |
| 12 Aug 2015 | EUR | 3.671 | 3.7 | 3.671 | 3.7 | 3.7 | -0.322 (-8.01%) | 42,975 |
| 4 Aug 2015 | EUR | 3.991 | 4.022 | 3.991 | 4.022 | 4.022 | -0.084 (-2.05%) | 3,347 |
| 29 Jul 2015 | EUR | 4.1851 | 4.1851 | 4.106 | 4.106 | 4.106 | +0.272 (+7.09%) | 9,078 |
| 29 Jun 2015 | EUR | 3.834 | 3.834 | 3.77 | 3.834 | 3.834 | -0.076 (-1.94%) | 51,500 |
| 25 Jun 2015 | EUR | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.05 (-1.26%) | 100,000 |
| 24 Jun 2015 | EUR | 3.97 | 3.97 | 3.96 | 3.96 | 3.96 | -0.056 (-1.39%) | 290,007 |
| 23 Jun 2015 | EUR | 4.016 | 4.016 | 4.016 | 4.016 | 4.016 | +0.197 (+5.16%) | 1,000 |
| 17 Jun 2015 | EUR | 3.81 | 3.819 | 3.81 | 3.819 | 3.819 | -0.001 (-0.03%) | 1,239 |
| 16 Jun 2015 | EUR | 3.811 | 3.829 | 3.811 | 3.82 | 3.82 | -0.012 (-0.31%) | 1,766 |
| 15 Jun 2015 | EUR | 3.832 | 3.832 | 3.832 | 3.832 | 3.832 | -0.088 (-2.24%) | 1,800 |
| 12 Jun 2015 | EUR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.05 (+1.29%) | 1,200 |
| 8 Jun 2015 | EUR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -0.079 (-2.00%) | 806,290 |
| 3 Jun 2015 | EUR | 3.923 | 3.956 | 3.923 | 3.949 | 3.949 | -0.002 (-0.05%) | 2,348 |
| 29 May 2015 | EUR | 3.937 | 3.987 | 3.937 | 3.951 | 3.951 | -0.078 (-1.94%) | 4,459 |
| 22 May 2015 | EUR | 4.037 | 4.05 | 4.02 | 4.029 | 4.029 | +0.041 (+1.03%) | 71,003 |
| 20 May 2015 | EUR | 4.013 | 4.024 | 3.988 | 3.988 | 3.988 | -0.022 (-0.55%) | 5,155 |
| 19 May 2015 | EUR | 4.014 | 4.04 | 4.01 | 4.01 | 4.01 | +0.065 (+1.65%) | 65,669 |
| 18 May 2015 | EUR | 3.945 | 3.945 | 3.945 | 3.945 | 3.945 | +0.193 (+5.14%) | 8,000 |
| 14 May 2015 | EUR | 3.74 | 3.752 | 3.74 | 3.752 | 3.752 | +0.052 (+1.41%) | 255,000 |
| 13 May 2015 | EUR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 61,448 |
| 12 May 2015 | EUR | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.027 (-0.73%) | 15,000 |
| 11 May 2015 | EUR | 3.6869 | 3.6869 | 3.6869 | 3.6869 | 3.6869 | -0.003 (-0.08%) | 2,099 |
