Beghelli S.p.A. Recent Share Price (LSE:0N6Q)

LSE:0N6Q - Beghelli Beghelli S.p.A.
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Nov 2022	EUR	0.324	0.324	0.324	0.324	0.324	+0.004 (+1.09%)	800
28 Oct 2022	EUR	0.3205	0.3205	0.3205	0.3205	0.3205	+0.015 (+5.08%)	190
7 Oct 2022	EUR	0.305	0.305	0.305	0.305	0.305	+0.015 (+5.17%)	100
29 Sep 2022	EUR	0.29	0.29	0.29	0.29	0.29	+0.002 (+0.69%)	500
27 Sep 2022	EUR	0.288	0.288	0.288	0.288	0.288	-0.006 (-2.04%)	3,504
26 Sep 2022	EUR	0.294	0.294	0.294	0.294	0.294	-0.006 (-2.16%)	3,970
21 Sep 2022	EUR	0.3005	0.3005	0.3005	0.3005	0.3005	-0.011 (-3.38%)	7,438
19 Sep 2022	EUR	0.311	0.311	0.311	0.311	0.311	-0.009 (-2.81%)	432
16 Sep 2022	EUR	0.32	0.32	0.32	0.32	0.32	+0.001 (+0.31%)	3,721
15 Sep 2022	EUR	0.319	0.319	0.319	0.319	0.319	-0.011 (-3.33%)	3,721
12 Sep 2022	EUR	0.33	0.33	0.33	0.33	0.33	-0.02 (-5.71%)	350
5 Sep 2022	EUR	0.35	0.35	0.35	0.35	0.35	-0.015 (-4.24%)	4
25 Jul 2022	EUR	0.3655	0.3655	0.3655	0.3655	0.3655	-0.008 (-2.14%)	400
1 Jul 2022	EUR	0.3735	0.3735	0.3735	0.3735	0.3735	-0.008 (-2.10%)	400
1 Jun 2022	EUR	0.3815	0.3815	0.3815	0.3815	0.3815	-0.002 (-0.52%)	7,100
30 May 2022	EUR	0.3825	0.3835	0.3825	0.3835	0.3835	-0.011 (-2.79%)	20,000
18 May 2022	EUR	0.3945	0.3945	0.3945	0.3945	0.3945	-0.004 (-0.88%)	382
17 May 2022	EUR	0.3998	0.3998	0.398	0.398	0.398	+0.001 (+0.13%)	3,254
16 May 2022	EUR	0.4085	0.4085	0.3975	0.3975	0.3975	+0.015 (+3.92%)	10,812
9 May 2022	EUR	0.3825	0.3825	0.3825	0.3825	0.3825	-0.015 (-3.89%)	2,588
3 May 2022	EUR	0.398	0.398	0.398	0.398	0.398	+0.016 (+4.19%)	2,960
6 Apr 2022	EUR	0.382	0.382	0.382	0.382	0.382	-0.022 (-5.45%)	13,142
30 Mar 2022	EUR	0.4	0.404	0.4	0.404	0.404	-0.018 (-4.27%)	24,924
25 Mar 2022	EUR	0.419	0.423	0.418	0.422	0.422	+0.008 (+1.93%)	62,272
21 Mar 2022	EUR	0.414	0.414	0.414	0.414	0.414	+0.046 (+12.50%)	1,952
14 Mar 2022	EUR	0.345	0.368	0.345	0.368	0.368	+0.079 (+27.34%)	1,816
7 Mar 2022	EUR	0.289	0.289	0.289	0.289	0.289	-0.176 (-37.85%)	20,000
12 Jan 2022	EUR	0.465	0.465	0.465	0.465	0.465	-0.017 (-3.53%)	11,383
10 Jan 2022	EUR	0.482	0.482	0.482	0.482	0.482	+0.029 (+6.40%)	700
7 Jan 2022	EUR	0.461	0.464	0.453	0.453	0.453	+0.026 (+6.09%)	33,085

First
1
2
3
4
5
Last

Unicorn Response |