BIOTEST AG Recent Share Price (LSE:0N6Z)

LSE:0N6Z - Biotest AG BIOTEST AG
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Mar 2022	EUR	42.25	42.25	42.25	42.25	42.25	-0.65 (-1.52%)	32
21 Feb 2022	EUR	42.7	42.9	42.7	42.9	42.9	-0.1 (-0.23%)	3,256
18 Feb 2022	EUR	42.965	43	42.965	43	43	-0.4 (-0.92%)	29,882
15 Feb 2022	EUR	43.4	43.4	43.4	43.4	43.4	+0.1 (+0.23%)	3,251
14 Feb 2022	EUR	43.3	43.3	43.3	43.3	43.3	+0.3 (+0.70%)	3,251
4 Feb 2022	EUR	43	43	43	43	43	+0.5 (+1.18%)	3,251
7 Jan 2022	EUR	43.3	44.0055	42.5	42.5	42.5	0.0 (0.0%)	11,249
3 Jan 2022	EUR	42.5	42.5	42.5	42.5	42.5	0.0 (0.0%)	1,000
30 Dec 2021	EUR	42.5	42.5	42.5	42.5	42.5	-0.2 (-0.47%)	1,336
28 Dec 2021	EUR	42.8	42.8	42.7	42.7	42.7	-0.1 (-0.23%)	15
27 Dec 2021	EUR	42.5	42.8	42.5	42.8	42.8	+0.1 (+0.23%)	592
23 Dec 2021	EUR	42.7	42.8	42.5	42.7	42.7	0.0 (0.0%)	2,971
22 Dec 2021	EUR	42.4	42.7	42.3231	42.7	42.7	+0.5 (+1.18%)	1,952
21 Dec 2021	EUR	42.3	42.3	42	42.2	42.2	+0.3 (+0.72%)	993
20 Dec 2021	EUR	42.5	42.55	41.9	41.9	41.9	-0.7 (-1.64%)	36
17 Dec 2021	EUR	42.7	42.7	42.6	42.6	42.6	+0.2 (+0.47%)	15
16 Dec 2021	EUR	42.7	42.7	42.4	42.4	42.4	-0.2 (-0.47%)	48
15 Dec 2021	EUR	42.7	42.7	42.6	42.6	42.6	-0.1 (-0.23%)	3,272
14 Dec 2021	EUR	42.7	42.7	42.7	42.7	42.7	-0.1 (-0.23%)	15
10 Dec 2021	EUR	42.9	42.9	42.8	42.8	42.8	-0.3 (-0.70%)	168
9 Dec 2021	EUR	43.1	43.1	43.1	43.1	43.1	-0.1 (-0.23%)	21
7 Dec 2021	EUR	43.2	43.2	42.9908	43.2	43.2	0.0 (0.0%)	28,252
6 Dec 2021	EUR	43.2	43.2	43.1283	43.2	43.2	-0.1 (-0.23%)	100,131
3 Dec 2021	EUR	43.3	43.3	43.1	43.3	43.3	0.0 (0.0%)	3,308
1 Dec 2021	EUR	43.3	43.3	43.3	43.3	43.3	+0.05 (+0.12%)	39
26 Nov 2021	EUR	43.25	43.4	43.25	43.25	43.25	-0.05 (-0.12%)	22
23 Nov 2021	EUR	43.4	43.4	43.3	43.3	43.3	-0.1 (-0.23%)	93
22 Nov 2021	EUR	43.7	43.7	43.3	43.4	43.4	-0.55 (-1.25%)	132
19 Nov 2021	EUR	43.8	43.95	43.8	43.95	43.95	+0.35 (+0.80%)	51
18 Nov 2021	EUR	43.7	43.7	43.6	43.6	43.6	0.0 (0.0%)	36

Unicorn Response |