Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Dec 2021 |
GBP |
205.43 |
205.43 |
205.43 |
205.43 |
205.43 |
+0.78 (+0.38%)
|
0 |
| 16 Dec 2021 |
GBP |
204.65 |
204.65 |
204.65 |
204.65 |
204.65 |
-2.72 (-1.31%)
|
0 |
| 15 Dec 2021 |
GBP |
207.37 |
207.37 |
207.37 |
207.37 |
207.37 |
-7.65 (-3.56%)
|
0 |
| 14 Dec 2021 |
GBP |
215.02 |
215.02 |
215.02 |
215.02 |
215.02 |
+0.84 (+0.39%)
|
0 |
| 13 Dec 2021 |
GBP |
214.18 |
214.18 |
214.18 |
214.18 |
214.18 |
-5.75 (-2.61%)
|
0 |
| 10 Dec 2021 |
GBP |
219.93 |
219.93 |
219.93 |
219.93 |
219.93 |
+1.32 (+0.60%)
|
0 |
| 9 Dec 2021 |
GBP |
218.61 |
218.61 |
218.61 |
218.61 |
218.61 |
-2.97 (-1.34%)
|
0 |
| 8 Dec 2021 |
GBP |
221.58 |
221.58 |
221.58 |
221.58 |
221.58 |
+0.64 (+0.29%)
|
0 |
| 7 Dec 2021 |
GBP |
220.94 |
220.94 |
220.94 |
220.94 |
220.94 |
+7.36 (+3.45%)
|
0 |
| 6 Dec 2021 |
GBP |
213.58 |
213.58 |
213.58 |
213.58 |
213.58 |
+10.53 (+5.19%)
|
0 |
| 3 Dec 2021 |
GBP |
203.05 |
203.05 |
203.05 |
203.05 |
203.05 |
-20.15 (-9.03%)
|
0 |
| 2 Dec 2021 |
GBP |
223.2 |
223.2 |
223.2 |
223.2 |
223.2 |
-3.66 (-1.61%)
|
0 |
| 1 Dec 2021 |
GBP |
226.86 |
226.86 |
226.86 |
226.86 |
226.86 |
-5.14 (-2.22%)
|
0 |
| 30 Nov 2021 |
GBP |
232 |
232 |
232 |
232 |
232 |
-5.03 (-2.12%)
|
0 |
| 29 Nov 2021 |
GBP |
237.03 |
237.03 |
237.03 |
237.03 |
237.03 |
-1.64 (-0.69%)
|
0 |
| 26 Nov 2021 |
GBP |
238.67 |
238.67 |
238.67 |
238.67 |
238.67 |
-7.39 (-3.00%)
|
0 |
| 25 Nov 2021 |
GBP |
246.06 |
246.06 |
246.06 |
246.06 |
246.06 |
0.0 (0.0%)
|
0 |
| 24 Nov 2021 |
GBP |
246.06 |
246.06 |
246.06 |
246.06 |
246.06 |
+3.45 (+1.42%)
|
0 |
| 23 Nov 2021 |
GBP |
242.61 |
242.61 |
242.61 |
242.61 |
242.61 |
-1.16 (-0.48%)
|
0 |
| 22 Nov 2021 |
GBP |
243.77 |
243.77 |
243.77 |
243.77 |
243.77 |
-3.65 (-1.48%)
|
0 |
| 19 Nov 2021 |
GBP |
247.42 |
247.42 |
247.42 |
247.42 |
247.42 |
-1.77 (-0.71%)
|
0 |
| 18 Nov 2021 |
GBP |
249.19 |
249.19 |
249.19 |
249.19 |
249.19 |
-15.23 (-5.76%)
|
0 |
| 17 Nov 2021 |
GBP |
264.42 |
264.42 |
264.42 |
264.42 |
264.42 |
-9.57 (-3.49%)
|
0 |
| 16 Nov 2021 |
GBP |
273.99 |
273.99 |
273.99 |
273.99 |
273.99 |
+3.97 (+1.47%)
|
0 |
| 15 Nov 2021 |
GBP |
270.02 |
270.02 |
270.02 |
270.02 |
270.02 |
-3.46 (-1.27%)
|
0 |
| 12 Nov 2021 |
GBP |
273.48 |
273.48 |
273.48 |
273.48 |
273.48 |
+1.9 (+0.70%)
|
0 |
| 11 Nov 2021 |
GBP |
271.58 |
271.58 |
271.58 |
271.58 |
271.58 |
+10.49 (+4.02%)
|
0 |
| 10 Nov 2021 |
GBP |
261.09 |
261.09 |
261.09 |
261.09 |
261.09 |
+4.32 (+1.68%)
|
0 |
| 9 Nov 2021 |
GBP |
256.77 |
256.77 |
256.77 |
256.77 |
256.77 |
-3.55 (-1.36%)
|
0 |
| 8 Nov 2021 |
GBP |
260.32 |
260.32 |
260.32 |
260.32 |
260.32 |
+3.75 (+1.46%)
|
0 |
