Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Nov 2020 |
GBP |
377.01 |
377.01 |
377.01 |
377.01 |
377.01 |
-17.13 (-4.35%)
|
0 |
27 Nov 2020 |
GBP |
394.14 |
394.14 |
394.14 |
394.14 |
394.14 |
+1.88 (+0.48%)
|
0 |
26 Nov 2020 |
GBP |
392.26 |
392.26 |
392.26 |
392.26 |
392.26 |
0.0 (0.0%)
|
0 |
25 Nov 2020 |
GBP |
392.26 |
392.26 |
392.26 |
392.26 |
392.26 |
-4.71 (-1.19%)
|
0 |
24 Nov 2020 |
GBP |
396.97 |
396.97 |
396.97 |
396.97 |
396.97 |
+9.18 (+2.37%)
|
0 |
23 Nov 2020 |
GBP |
387.79 |
387.79 |
387.79 |
387.79 |
387.79 |
+0.89 (+0.23%)
|
0 |
20 Nov 2020 |
GBP |
386.9 |
386.9 |
386.9 |
386.9 |
386.9 |
+10.14 (+2.69%)
|
0 |
19 Nov 2020 |
GBP |
376.76 |
376.76 |
376.76 |
376.76 |
376.76 |
+6.47 (+1.75%)
|
0 |
18 Nov 2020 |
GBP |
370.29 |
370.29 |
370.29 |
370.29 |
370.29 |
-4.12 (-1.10%)
|
0 |
17 Nov 2020 |
GBP |
374.41 |
374.41 |
374.41 |
374.41 |
374.41 |
-1.82 (-0.48%)
|
0 |
16 Nov 2020 |
GBP |
376.23 |
376.23 |
376.23 |
376.23 |
376.23 |
-5.07 (-1.33%)
|
0 |
13 Nov 2020 |
GBP |
381.3 |
381.3 |
381.3 |
381.3 |
381.3 |
+2.91 (+0.77%)
|
0 |
12 Nov 2020 |
GBP |
378.39 |
378.39 |
378.39 |
378.39 |
378.39 |
+4.29 (+1.15%)
|
0 |
11 Nov 2020 |
GBP |
374.1 |
374.1 |
374.1 |
374.1 |
374.1 |
+3.81 (+1.03%)
|
0 |
10 Nov 2020 |
GBP |
370.29 |
370.29 |
370.29 |
370.29 |
370.29 |
-20.33 (-5.20%)
|
0 |
9 Nov 2020 |
GBP |
390.62 |
390.62 |
390.62 |
390.62 |
390.62 |
-10.21 (-2.55%)
|
0 |
6 Nov 2020 |
GBP |
400.83 |
400.83 |
400.83 |
400.83 |
400.83 |
+9.04 (+2.31%)
|
0 |
5 Nov 2020 |
GBP |
391.79 |
391.79 |
391.79 |
391.79 |
391.79 |
-0.47 (-0.12%)
|
0 |
4 Nov 2020 |
GBP |
392.26 |
392.26 |
392.26 |
392.26 |
392.26 |
+36.71 (+10.32%)
|
0 |
3 Nov 2020 |
GBP |
355.55 |
355.55 |
355.55 |
355.55 |
355.55 |
-13.69 (-3.71%)
|
0 |
2 Nov 2020 |
GBP |
369.24 |
369.24 |
369.24 |
369.24 |
369.24 |
+5.6 (+1.54%)
|
0 |
30 Oct 2020 |
GBP |
363.64 |
363.64 |
363.64 |
363.64 |
363.64 |
-8.05 (-2.17%)
|
0 |
29 Oct 2020 |
GBP |
371.69 |
371.69 |
371.69 |
371.69 |
371.69 |
+7.42 (+2.04%)
|
0 |
28 Oct 2020 |
GBP |
364.27 |
364.27 |
364.27 |
364.27 |
364.27 |
-10.04 (-2.68%)
|
0 |
27 Oct 2020 |
GBP |
374.31 |
374.31 |
374.31 |
374.31 |
374.31 |
+8.61 (+2.35%)
|
0 |
26 Oct 2020 |
GBP |
365.7 |
365.7 |
365.7 |
365.7 |
365.7 |
-2.64 (-0.72%)
|
0 |
23 Oct 2020 |
GBP |
368.34 |
368.34 |
368.34 |
368.34 |
368.34 |
+0.55 (+0.15%)
|
0 |
22 Oct 2020 |
GBP |
367.79 |
367.79 |
367.79 |
367.79 |
367.79 |
-6.07 (-1.62%)
|
0 |
21 Oct 2020 |
GBP |
373.86 |
373.86 |
373.86 |
373.86 |
373.86 |
-0.4 (-0.11%)
|
0 |
20 Oct 2020 |
GBP |
374.26 |
374.26 |
374.26 |
374.26 |
374.26 |
+6.93 (+1.89%)
|
0 |