Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Nov 2008 |
GBP |
18.74 |
18.74 |
18.74 |
18.74 |
18.74 |
-0.26 (-1.37%)
|
142 |
17 Nov 2008 |
GBP |
19 |
19 |
19 |
19 |
19 |
-0.46 (-2.36%)
|
101 |
13 Nov 2008 |
GBP |
19.46 |
19.46 |
19.46 |
19.46 |
19.46 |
-0.36 (-1.82%)
|
72 |
12 Nov 2008 |
GBP |
19.82 |
19.82 |
19.82 |
19.82 |
19.82 |
-0.83 (-4.02%)
|
110 |
11 Nov 2008 |
GBP |
20.65 |
20.65 |
20.65 |
20.65 |
20.65 |
-0.74 (-3.46%)
|
89 |
10 Nov 2008 |
GBP |
21.39 |
21.39 |
21.39 |
21.39 |
21.39 |
+0.6 (+2.89%)
|
89 |
7 Nov 2008 |
GBP |
20.79 |
20.79 |
20.79 |
20.79 |
20.79 |
+0.13 (+0.63%)
|
24 |
6 Nov 2008 |
GBP |
20.66 |
20.66 |
20.66 |
20.66 |
20.66 |
-0.1 (-0.48%)
|
42 |
5 Nov 2008 |
GBP |
20.76 |
20.76 |
20.76 |
20.76 |
20.76 |
+1.16 (+5.92%)
|
75 |
4 Nov 2008 |
GBP |
19.6 |
19.6 |
19.6 |
19.6 |
19.6 |
+0.52 (+2.73%)
|
49 |
31 Oct 2008 |
GBP |
19.08 |
19.08 |
19.08 |
19.08 |
19.08 |
+0.178 (+0.94%)
|
34 |
30 Oct 2008 |
GBP |
18.9019 |
19 |
18.9 |
18.9019 |
18.9019 |
-0.318 (-1.66%)
|
1,079 |
22 Oct 2008 |
GBP |
19.22 |
19.22 |
19.22 |
19.22 |
19.22 |
-0.079 (-0.41%)
|
305 |
21 Oct 2008 |
GBP |
19.2991 |
19.52 |
19.2991 |
19.2991 |
19.2991 |
-0.191 (-0.98%)
|
40,041 |
20 Oct 2008 |
GBP |
19.49 |
19.49 |
19.49 |
19.49 |
19.49 |
-0.25 (-1.27%)
|
28 |
17 Oct 2008 |
GBP |
19.74 |
19.74 |
19.74 |
19.74 |
19.74 |
+0.62 (+3.24%)
|
109 |
15 Oct 2008 |
GBP |
19.12 |
19.12 |
19 |
19.12 |
19.12 |
-1.25 (-6.14%)
|
77,603 |
14 Oct 2008 |
GBP |
20.37 |
20.37 |
20.37 |
20.37 |
20.37 |
+0.82 (+4.19%)
|
5 |
13 Oct 2008 |
GBP |
19.55 |
19.55 |
19.5 |
19.55 |
19.55 |
+1.2 (+6.54%)
|
1,806 |
8 Oct 2008 |
GBP |
18.35 |
18.35 |
18.35 |
18.35 |
18.35 |
-0.5 (-2.65%)
|
9 |
7 Oct 2008 |
GBP |
18.85 |
18.85 |
18.85 |
18.85 |
18.85 |
-0.38 (-1.98%)
|
200 |
6 Oct 2008 |
GBP |
19.23 |
19.23 |
19.23 |
19.23 |
19.23 |
+0.1 (+0.52%)
|
10 |
3 Oct 2008 |
GBP |
19.13 |
19.13 |
19.13 |
19.13 |
19.13 |
+0.298 (+1.58%)
|
21 |
29 Sep 2008 |
GBP |
18.8319 |
18.8319 |
18.8319 |
18.8319 |
18.8319 |
-0.13 (-0.69%)
|
818 |
26 Sep 2008 |
GBP |
18.9619 |
18.9619 |
18.9619 |
18.9619 |
18.9619 |
-0.87 (-4.39%)
|
24 |
24 Sep 2008 |
GBP |
19.832 |
19.832 |
19.832 |
19.832 |
19.832 |
+0.22 (+1.12%)
|
8 |
23 Sep 2008 |
GBP |
19.612 |
19.612 |
19.612 |
19.612 |
19.612 |
-0.42 (-2.10%)
|
22 |
22 Sep 2008 |
GBP |
20.032 |
20.032 |
20.032 |
20.032 |
20.032 |
+1.86 (+10.24%)
|
24 |
18 Sep 2008 |
GBP |
18.1718 |
18.1718 |
18.1718 |
18.1718 |
18.1718 |
-1.18 (-6.10%)
|
8 |
15 Sep 2008 |
GBP |
19.3519 |
19.3519 |
19.3519 |
19.3519 |
19.3519 |
-0.61 (-3.06%)
|
5 |