Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2008 |
GBP |
19.962 |
19.962 |
19.962 |
19.962 |
19.962 |
-0.11 (-0.55%)
|
14 |
11 Sep 2008 |
GBP |
20.072 |
20.072 |
20.072 |
20.072 |
20.072 |
-0.278 (-1.37%)
|
41 |
10 Sep 2008 |
GBP |
20.35 |
20.35 |
20.35 |
20.35 |
20.35 |
-0.132 (-0.64%)
|
4,000 |
9 Sep 2008 |
GBP |
20.482 |
20.482 |
20.482 |
20.482 |
20.482 |
-1.18 (-5.45%)
|
9 |
4 Sep 2008 |
GBP |
21.6622 |
21.6622 |
21.6622 |
21.6622 |
21.6622 |
+0.36 (+1.69%)
|
25 |
3 Sep 2008 |
GBP |
21.3021 |
21.3021 |
21.3021 |
21.3021 |
21.3021 |
+1.554 (+7.87%)
|
19 |
29 Aug 2008 |
GBP |
19.7485 |
19.7485 |
19.7485 |
19.7485 |
19.7485 |
+0.347 (+1.79%)
|
0 |
28 Aug 2008 |
GBP |
19.4019 |
19.4019 |
19.4019 |
19.4019 |
19.4019 |
-0.34 (-1.72%)
|
25 |
27 Aug 2008 |
GBP |
19.742 |
19.742 |
19.742 |
19.742 |
19.742 |
+0.43 (+2.23%)
|
7 |
26 Aug 2008 |
GBP |
19.3119 |
19.3119 |
19.3119 |
19.3119 |
19.3119 |
+0.1 (+0.52%)
|
21 |
22 Aug 2008 |
GBP |
19.2119 |
19.2119 |
19.2119 |
19.2119 |
19.2119 |
-0.85 (-4.24%)
|
7 |
20 Aug 2008 |
GBP |
20.062 |
20.062 |
20.062 |
20.062 |
20.062 |
-2.779 (-12.16%)
|
39 |
13 Aug 2008 |
GBP |
22.8405 |
22.8405 |
22.8405 |
22.8405 |
22.8405 |
+0.251 (+1.11%)
|
0 |
11 Aug 2008 |
GBP |
22.59 |
22.59 |
22.59 |
22.59 |
22.59 |
-0.615 (-2.65%)
|
500 |
5 Aug 2008 |
GBP |
23.205 |
23.205 |
23.205 |
23.205 |
23.205 |
+0.694 (+3.08%)
|
24,021 |
4 Aug 2008 |
GBP |
22.511 |
22.511 |
22.511 |
22.511 |
22.511 |
-0.689 (-2.97%)
|
37,211 |
1 Aug 2008 |
GBP |
23.2 |
23.2 |
23.2 |
23.2 |
23.2 |
-0.45 (-1.90%)
|
31 |
31 Jul 2008 |
GBP |
23.65 |
23.65 |
23.65 |
23.65 |
23.65 |
+0.32 (+1.37%)
|
20 |
30 Jul 2008 |
GBP |
23.33 |
23.33 |
23.33 |
23.33 |
23.33 |
+0.33 (+1.43%)
|
1,333 |
29 Jul 2008 |
GBP |
23 |
23 |
23 |
23 |
23 |
-1 (-4.17%)
|
148 |
28 Jul 2008 |
GBP |
24 |
24 |
24 |
24 |
24 |
0.0 (0.0%)
|
25 |
25 Jul 2008 |
GBP |
24 |
24 |
24 |
24 |
24 |
-1.22 (-4.84%)
|
7,126 |
24 Jul 2008 |
GBP |
25.22 |
25.22 |
25.22 |
25.22 |
25.22 |
+1.49 (+6.28%)
|
12 |
22 Jul 2008 |
GBP |
23.73 |
23.73 |
23.73 |
23.73 |
23.73 |
+0.31 (+1.32%)
|
23 |
21 Jul 2008 |
GBP |
23.42 |
23.42 |
23.42 |
23.42 |
23.42 |
-0.39 (-1.64%)
|
23 |
18 Jul 2008 |
GBP |
23.81 |
23.81 |
23.81 |
23.81 |
23.81 |
+1.489 (+6.67%)
|
11 |
17 Jul 2008 |
GBP |
22.3209 |
22.3209 |
22.3209 |
22.3209 |
22.3209 |
+2.021 (+9.96%)
|
22,538 |
16 Jul 2008 |
GBP |
20.3 |
20.3 |
20.3 |
20.3 |
20.3 |
-0.29 (-1.41%)
|
113 |
15 Jul 2008 |
GBP |
20.59 |
20.59 |
20.59 |
20.59 |
20.59 |
-0.88 (-4.10%)
|
7 |
14 Jul 2008 |
GBP |
21.4705 |
21.4705 |
21.4705 |
21.4705 |
21.4705 |
-0.409 (-1.87%)
|
3 |