Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jul 2008 |
GBP |
21.88 |
21.88 |
21.88 |
21.88 |
21.88 |
-0.69 (-3.06%)
|
0 |
| 9 Jul 2008 |
GBP |
22.57 |
22.57 |
22.57 |
22.57 |
22.57 |
+0.56 (+2.54%)
|
38 |
| 8 Jul 2008 |
GBP |
22.01 |
22.01 |
22.01 |
22.01 |
22.01 |
-1.68 (-7.09%)
|
100 |
| 4 Jul 2008 |
GBP |
23.69 |
23.69 |
23.69 |
23.69 |
23.69 |
+0.07 (+0.30%)
|
6 |
| 3 Jul 2008 |
GBP |
23.62 |
23.62 |
23.62 |
23.62 |
23.62 |
-0.52 (-2.15%)
|
1,822 |
| 2 Jul 2008 |
GBP |
24.14 |
24.14 |
24.14 |
24.14 |
24.14 |
+0.8 (+3.43%)
|
72 |
| 1 Jul 2008 |
GBP |
23.34 |
23.34 |
23.34 |
23.34 |
23.34 |
-1.26 (-5.12%)
|
10 |
| 27 Jun 2008 |
GBP |
24.6 |
24.6 |
24.6 |
24.6 |
24.6 |
-0.522 (-2.08%)
|
14 |
| 26 Jun 2008 |
GBP |
25.1216 |
25.1216 |
25.1216 |
25.1216 |
25.1216 |
0.0 (0.0%)
|
194 |
| 25 Jun 2008 |
GBP |
25.1216 |
25.1216 |
25.1216 |
25.1216 |
25.1216 |
+0.332 (+1.34%)
|
39,688 |
| 24 Jun 2008 |
GBP |
24.79 |
24.79 |
24.79 |
24.79 |
24.79 |
-0.58 (-2.29%)
|
7 |
| 23 Jun 2008 |
GBP |
25.37 |
25.37 |
25.37 |
25.37 |
25.37 |
-0.77 (-2.95%)
|
5,283 |
| 20 Jun 2008 |
GBP |
26.14 |
26.14 |
26.14 |
26.14 |
26.14 |
+0.04 (+0.15%)
|
13 |
| 19 Jun 2008 |
GBP |
26.1 |
26.1 |
26.1 |
26.1 |
26.1 |
-0.34 (-1.29%)
|
3 |
| 18 Jun 2008 |
GBP |
26.44 |
26.44 |
26.44 |
26.44 |
26.44 |
-0.62 (-2.29%)
|
5,263 |
| 17 Jun 2008 |
GBP |
27.06 |
27.06 |
27.06 |
27.06 |
27.06 |
+0.11 (+0.41%)
|
11 |
| 16 Jun 2008 |
GBP |
26.9496 |
26.9496 |
26.9496 |
26.9496 |
26.9496 |
-0.07 (-0.26%)
|
4 |
| 13 Jun 2008 |
GBP |
27.02 |
27.02 |
27.02 |
27.02 |
27.02 |
+0.65 (+2.46%)
|
5,850 |
| 12 Jun 2008 |
GBP |
26.37 |
26.37 |
26.37 |
26.37 |
26.37 |
-0.43 (-1.60%)
|
6 |
| 11 Jun 2008 |
GBP |
26.8 |
26.8 |
26.8 |
26.8 |
26.8 |
+0.35 (+1.32%)
|
23,596 |
| 10 Jun 2008 |
GBP |
26.45 |
26.45 |
26.45 |
26.45 |
26.45 |
-1.01 (-3.68%)
|
4 |
| 9 Jun 2008 |
GBP |
27.46 |
27.46 |
27.46 |
27.46 |
27.46 |
-0.97 (-3.41%)
|
39 |
| 6 Jun 2008 |
GBP |
28.43 |
28.43 |
28.43 |
28.43 |
28.43 |
-0.094 (-0.33%)
|
208 |
| 5 Jun 2008 |
GBP |
28.5236 |
28.5236 |
28.5236 |
28.5236 |
28.5236 |
-0.223 (-0.78%)
|
5,502 |
| 4 Jun 2008 |
GBP |
28.7465 |
28.7465 |
28.7465 |
28.7465 |
28.7465 |
-0.643 (-2.19%)
|
5,549 |
| 2 Jun 2008 |
GBP |
29.39 |
29.39 |
29.39 |
29.39 |
29.39 |
-0.4 (-1.34%)
|
5,505 |
| 30 May 2008 |
GBP |
29.79 |
29.79 |
29.79 |
29.79 |
29.79 |
-0.06 (-0.20%)
|
100 |
| 29 May 2008 |
GBP |
29.85 |
29.85 |
29.85 |
29.85 |
29.85 |
-0.29 (-0.96%)
|
1,216 |
| 28 May 2008 |
GBP |
30.14 |
30.14 |
30.14 |
30.14 |
30.14 |
+0.16 (+0.53%)
|
1,336 |
| 27 May 2008 |
GBP |
29.98 |
29.98 |
29.98 |
29.98 |
29.98 |
-0.64 (-2.09%)
|
825 |
