Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 May 2008 |
GBP |
30.6204 |
30.6204 |
30.6204 |
30.6204 |
30.6204 |
-0.99 (-3.13%)
|
34,700 |
| 21 May 2008 |
GBP |
31.61 |
31.61 |
31.61 |
31.61 |
31.61 |
-2.17 (-6.42%)
|
160 |
| 19 May 2008 |
GBP |
33.78 |
33.78 |
33.78 |
33.78 |
33.78 |
-0.04 (-0.12%)
|
12 |
| 16 May 2008 |
GBP |
33.82 |
33.82 |
33.82 |
33.82 |
33.82 |
+0.07 (+0.21%)
|
150 |
| 14 May 2008 |
GBP |
33.75 |
33.75 |
33.75 |
33.75 |
33.75 |
+0.07 (+0.21%)
|
190 |
| 13 May 2008 |
GBP |
33.68 |
33.68 |
33.68 |
33.68 |
33.68 |
+0.42 (+1.26%)
|
380 |
| 9 May 2008 |
GBP |
33.26 |
33.26 |
33.26 |
33.26 |
33.26 |
-0.12 (-0.36%)
|
370 |
| 8 May 2008 |
GBP |
33.38 |
33.38 |
33.38 |
33.38 |
33.38 |
-0.04 (-0.12%)
|
114 |
| 7 May 2008 |
GBP |
33.42 |
33.42 |
33.42 |
33.42 |
33.42 |
-0.18 (-0.54%)
|
10,191 |
| 6 May 2008 |
GBP |
33.6 |
33.6 |
33.6 |
33.6 |
33.6 |
+0.1 (+0.30%)
|
469 |
| 2 May 2008 |
GBP |
33.5 |
33.5 |
33.5 |
33.5 |
33.5 |
+1.79 (+5.64%)
|
15,948 |
| 30 Apr 2008 |
GBP |
31.71 |
31.71 |
31.71 |
31.71 |
31.71 |
+1.3 (+4.27%)
|
138 |
| 29 Apr 2008 |
GBP |
30.41 |
30.41 |
30.41 |
30.41 |
30.41 |
-1.782 (-5.53%)
|
500 |
| 28 Apr 2008 |
GBP |
32.1918 |
32.1918 |
32.1918 |
32.1918 |
32.1918 |
+0.232 (+0.73%)
|
330 |
| 25 Apr 2008 |
GBP |
31.96 |
31.96 |
31.96 |
31.96 |
31.96 |
+0.958 (+3.09%)
|
615 |
| 24 Apr 2008 |
GBP |
31.0017 |
31.0017 |
31.0017 |
31.0017 |
31.0017 |
+0.392 (+1.28%)
|
13,281 |
| 23 Apr 2008 |
GBP |
30.61 |
30.61 |
30.61 |
30.61 |
30.61 |
-0.24 (-0.78%)
|
200 |
| 22 Apr 2008 |
GBP |
30.8499 |
30.8499 |
30.8499 |
30.8499 |
30.8499 |
-0.328 (-1.05%)
|
5,001 |
| 21 Apr 2008 |
GBP |
31.1777 |
31.1777 |
31.1777 |
31.1777 |
31.1777 |
-0.312 (-0.99%)
|
458 |
| 18 Apr 2008 |
GBP |
31.49 |
31.49 |
31.49 |
31.49 |
31.49 |
+1 (+3.28%)
|
680 |
| 17 Apr 2008 |
GBP |
30.49 |
30.49 |
30.49 |
30.49 |
30.49 |
+0.279 (+0.92%)
|
3,679 |
| 16 Apr 2008 |
GBP |
30.2111 |
30.2111 |
30.2111 |
30.2111 |
30.2111 |
+0.993 (+3.40%)
|
12,410 |
| 15 Apr 2008 |
GBP |
29.2185 |
29.2185 |
29.2185 |
29.2185 |
29.2185 |
+0.239 (+0.82%)
|
4,708 |
| 14 Apr 2008 |
GBP |
28.9799 |
28.9799 |
28.9799 |
28.9799 |
28.9799 |
-1.5 (-4.92%)
|
31,498 |
| 11 Apr 2008 |
GBP |
30.48 |
30.48 |
30.48 |
30.48 |
30.48 |
+0.261 (+0.86%)
|
4,307 |
| 10 Apr 2008 |
GBP |
30.2187 |
30.2187 |
30.2187 |
30.2187 |
30.2187 |
-0.931 (-2.99%)
|
3,765 |
| 9 Apr 2008 |
GBP |
31.15 |
31.15 |
31.15 |
31.15 |
31.15 |
-0.932 (-2.91%)
|
3,300 |
| 8 Apr 2008 |
GBP |
32.0821 |
32.0821 |
32.0821 |
32.0821 |
32.0821 |
-0.865 (-2.63%)
|
5,860 |
| 7 Apr 2008 |
GBP |
32.9473 |
32.9473 |
32.9473 |
32.9473 |
32.9473 |
+0.503 (+1.55%)
|
5,690 |
| 4 Apr 2008 |
GBP |
32.4438 |
32.4438 |
32.4438 |
32.4438 |
32.4438 |
+0.054 (+0.17%)
|
2,945 |
