Bolsas Y Mercados Espanoles SH
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 3 Apr 2008 |
GBP |
32.39 |
32.39 |
32.39 |
32.39 |
32.39 |
-0.42 (-1.28%)
|
468 |
| 2 Apr 2008 |
GBP |
32.81 |
32.81 |
32.81 |
32.81 |
32.81 |
-0.13 (-0.39%)
|
2,525 |
| 1 Apr 2008 |
GBP |
32.94 |
32.94 |
32.94 |
32.94 |
32.94 |
+1.78 (+5.71%)
|
4,370 |
| 31 Mar 2008 |
GBP |
31.16 |
31.16 |
31.16 |
31.16 |
31.16 |
-0.24 (-0.76%)
|
530 |
| 28 Mar 2008 |
GBP |
31.4 |
31.4 |
31.4 |
31.4 |
31.4 |
+0.333 (+1.07%)
|
105,596 |
| 27 Mar 2008 |
GBP |
31.0672 |
31.0672 |
31.0672 |
31.0672 |
31.0672 |
+1.267 (+4.25%)
|
11,262 |
| 26 Mar 2008 |
GBP |
29.8 |
29.8 |
29.8 |
29.8 |
29.8 |
+1.28 (+4.49%)
|
107,400 |
| 25 Mar 2008 |
GBP |
28.52 |
28.52 |
28.52 |
28.52 |
28.52 |
+1.564 (+5.80%)
|
100 |
| 20 Mar 2008 |
GBP |
26.956 |
26.956 |
26.956 |
26.956 |
26.956 |
-2.094 (-7.21%)
|
70,000 |
| 19 Mar 2008 |
GBP |
29.05 |
29.05 |
29.05 |
29.05 |
29.05 |
-0.94 (-3.13%)
|
175 |
| 18 Mar 2008 |
GBP |
29.99 |
29.99 |
29.99 |
29.99 |
29.99 |
+0.85 (+2.92%)
|
3,930 |
| 17 Mar 2008 |
GBP |
29.14 |
29.14 |
29.14 |
29.14 |
29.14 |
-1.949 (-6.27%)
|
3,660 |
| 12 Mar 2008 |
GBP |
31.0894 |
31.0894 |
31.0894 |
31.0894 |
31.0894 |
+0.441 (+1.44%)
|
2,000 |
| 11 Mar 2008 |
GBP |
30.648 |
30.648 |
30.648 |
30.648 |
30.648 |
+0.348 (+1.15%)
|
34,800 |
| 10 Mar 2008 |
GBP |
30.3 |
30.3 |
30.3 |
30.3 |
30.3 |
-0.76 (-2.45%)
|
1,552 |
| 7 Mar 2008 |
GBP |
31.06 |
31.06 |
31.06 |
31.06 |
31.06 |
-1.481 (-4.55%)
|
330 |
| 6 Mar 2008 |
GBP |
32.5406 |
32.5406 |
32.5406 |
32.5406 |
32.5406 |
-0.011 (-0.03%)
|
1,766 |
| 5 Mar 2008 |
GBP |
32.5511 |
32.5511 |
32.5511 |
32.5511 |
32.5511 |
-0.279 (-0.85%)
|
161,434 |
| 4 Mar 2008 |
GBP |
32.83 |
32.83 |
32.83 |
32.83 |
32.83 |
+0.756 (+2.36%)
|
103,050 |
| 3 Mar 2008 |
GBP |
32.074 |
32.074 |
32.074 |
32.074 |
32.074 |
-2.082 (-6.10%)
|
265,650 |
| 29 Feb 2008 |
GBP |
34.156 |
34.156 |
34.156 |
34.156 |
34.156 |
-2.854 (-7.71%)
|
54,200 |
| 28 Feb 2008 |
GBP |
37.01 |
37.01 |
37.01 |
37.01 |
37.01 |
-0.7 (-1.86%)
|
10,500 |
| 27 Feb 2008 |
GBP |
37.71 |
37.71 |
37.71 |
37.71 |
37.71 |
+0.27 (+0.72%)
|
53,578 |
| 26 Feb 2008 |
GBP |
37.44 |
37.44 |
37.44 |
37.44 |
37.44 |
+1.11 (+3.06%)
|
5,925 |
| 25 Feb 2008 |
GBP |
36.33 |
36.33 |
36.33 |
36.33 |
36.33 |
-0.64 (-1.73%)
|
1,355 |
| 22 Feb 2008 |
GBP |
36.97 |
36.97 |
36.97 |
36.97 |
36.97 |
-2.68 (-6.76%)
|
31,840 |
| 20 Feb 2008 |
GBP |
39.65 |
39.65 |
39.65 |
39.65 |
39.65 |
+0.23 (+0.58%)
|
55 |
| 18 Feb 2008 |
GBP |
39.42 |
39.42 |
39.42 |
39.42 |
39.42 |
+0.43 (+1.10%)
|
145 |
| 15 Feb 2008 |
GBP |
38.99 |
38.99 |
38.99 |
38.99 |
38.99 |
-1.422 (-3.52%)
|
6,273 |
| 11 Feb 2008 |
GBP |
40.4124 |
40.4124 |
40.4124 |
40.4124 |
40.4124 |
+0.182 (+0.45%)
|
0 |
