Bolsas Y Mercados Espanoles SH Recent Share Price (LSE:0N73)

LSE:0N73 - Bolsas Y Mercados Espanoles SH Bolsas Y Mercados Espanoles SH
Sector: Unknown, Industry: Unknown

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Feb 2008	GBP	40.23	40.23	40.23	40.23	40.23	+0.17 (+0.42%)	325
7 Feb 2008	GBP	40.06	40.06	40.06	40.06	40.06	-1.17 (-2.84%)	700
6 Feb 2008	GBP	41.23	41.23	41.23	41.23	41.23	-1.881 (-4.36%)	300
4 Feb 2008	GBP	43.1107	43.1107	43.1107	43.1107	43.1107	+1.961 (+4.76%)	7,930
1 Feb 2008	GBP	41.15	41.15	41.15	41.15	41.15	+0.486 (+1.20%)	4
31 Jan 2008	GBP	40.664	40.664	40.664	40.664	40.664	-1.426 (-3.39%)	50,212
30 Jan 2008	GBP	42.09	42.09	42.09	42.09	42.09	-0.023 (-0.05%)	5
29 Jan 2008	GBP	42.1126	42.1126	42.1126	42.1126	42.1126	+0.583 (+1.40%)	211
28 Jan 2008	GBP	41.5294	41.5294	41.5294	41.5294	41.5294	+0.635 (+1.55%)	4,030
25 Jan 2008	GBP	40.8948	40.8948	40.8948	40.8948	40.8948	+0.81 (+2.02%)	2,370
24 Jan 2008	GBP	40.0844	40.0844	40.0844	40.0844	40.0844	+1.554 (+4.03%)	105
23 Jan 2008	GBP	38.53	38.53	38.53	38.53	38.53	+0.46 (+1.21%)	1
22 Jan 2008	GBP	38.07	38.07	38.07	38.07	38.07	-1.15 (-2.93%)	12,570
21 Jan 2008	GBP	39.2197	39.2197	39.2197	39.2197	39.2197	-2.736 (-6.52%)	347
18 Jan 2008	GBP	41.9557	41.9557	41.9557	41.9557	41.9557	+0.846 (+2.06%)	839
17 Jan 2008	GBP	41.11	41.11	41.11	41.11	41.11	-1.438 (-3.38%)	22,507
16 Jan 2008	GBP	42.5477	42.5477	42.5477	42.5477	42.5477	-1.812 (-4.09%)	26,307
15 Jan 2008	GBP	44.36	44.36	44.36	44.36	44.36	-0.393 (-0.88%)	178,620
14 Jan 2008	GBP	44.753	44.753	44.753	44.753	44.753	+1.972 (+4.61%)	20,000
11 Jan 2008	GBP	42.781	42.781	42.781	42.781	42.781	-0.819 (-1.88%)	12,436
10 Jan 2008	GBP	43.6	43.6	43.6	43.6	43.6	+0.9 (+2.11%)	16
9 Jan 2008	GBP	42.7	42.7	42.7	42.7	42.7	+1.51 (+3.67%)	20,150
8 Jan 2008	GBP	41.19	41.19	41.19	41.19	41.19	+0.3 (+0.73%)	16,022
7 Jan 2008	GBP	40.89	40.89	40.89	40.89	40.89	-3.051 (-6.94%)	23
4 Jan 2008	GBP	43.9412	43.9412	43.9412	43.9412	43.9412	-0.53 (-1.19%)	70,186
3 Jan 2008	GBP	44.4716	44.4716	44.4716	44.4716	44.4716	-1.653 (-3.58%)	3,115
2 Jan 2008	GBP	46.125	46.125	46.125	46.125	46.125	+0.516 (+1.13%)	220
28 Dec 2007	GBP	45.6093	45.6093	45.6093	45.6093	45.6093	-0.199 (-0.44%)	82
27 Dec 2007	GBP	45.8086	45.8086	45.8086	45.8086	45.8086	-0.991 (-2.12%)	205
21 Dec 2007	GBP	46.8	46.8	46.8	46.8	46.8	+0.2 (+0.43%)	11

Unicorn Response |